Name Last Change Change % Volume Year Range
Associated Capital Group Inc. logo
41J Associated Capital Group Inc.
28.6 -0.2 -0.6944% 498
Laboratorios Farmacéuticos Rovi SA logo
41L Laboratorios Farmacéuticos Rovi SA
57.9 +0.4 +0.6957% 180
Surge Energy Inc. logo
41Z0 Surge Energy Inc.
6.76 +0.33 +5.21% 250
Ares Commercial Real Estate Corporation logo
41I Ares Commercial Real Estate Corporation
3.98 -0.1 -2.3284% 650
Emmerson Resources Limited logo
42E Emmerson Resources Limited
0.17 0 0% 201K
Braemar Hotels & Resorts Inc. logo
42V Braemar Hotels & Resorts Inc.
1.66 -0.03 -1.7751% 1.32K
Boston Omaha Corporation logo
42S Boston Omaha Corporation
11.2 -0.7 -5.8824% 35
Revolution Medicines Inc. logo
42Z Revolution Medicines Inc.
185.55 +2.25 +1.2275% 125
Ai/Ml Innovations Inc. logo
42FB Ai/Ml Innovations Inc.
0.03 0 0% 219
Cloud Technologies S.A. logo
42T Cloud Technologies S.A.
19.9 +0.4 +2.0513% 5
Appen Limited logo
433 Appen Limited
0.85 -0.02 -2.8676% 50
Arbor Metals Corp. logo
432 Arbor Metals Corp.
0.07 -0 -0.2849% 1.5K
Equity Bancshares Inc. logo
44X Equity Bancshares Inc.
43.6 -0.4 -0.9091% 50
Polygiene Group AB logo
44P Polygiene Group AB
0.32 -0.02 -5.9524% 17
Tajiri Resources Corp. logo
43T Tajiri Resources Corp.
0.11 +0 +0.0946% 2K
Civista Bancshares Inc. logo
44Q Civista Bancshares Inc.
24.2 +0.2 +0.8333% 11
eXp World Holdings, Inc. logo
44Y eXp World Holdings, Inc.
3.76 +0.14 +3.8674% 610
Golden Ridge Resources Ltd. logo
44GG Golden Ridge Resources Ltd.
0.04 +0.01 +18.6441% 1.3K
Byline Bancorp Inc. logo
44F Byline Bancorp Inc.
33.4 0 0% 120
Darling Ingredients Inc. logo
43D Darling Ingredients Inc.
58.2 -0.18 -0.3083% 66
First Internet Bancorp logo
45H First Internet Bancorp
23.2 0 0% 50
Ies Holdings Inc. logo
45T Ies Holdings Inc.
621.8 -20.4 -3.1766% 5
First Business Financial Services Inc. logo
45D First Business Financial Services Inc.
60 -1 -1.6393% 25
CrowdStrike Holdings, Inc. logo
45C CrowdStrike Holdings, Inc.
181.08 -2.94 -1.5977% 505
Q2 Metals Corp. logo
458 Q2 Metals Corp.
1.47 -0.12 -7.4401% 2.16K
First Northwest Bancorp logo
45I First Northwest Bancorp
9.6 -0.05 -0.5181% 50
Rithm Property Trust Inc. logo
45R Rithm Property Trust Inc.
11.1 0 0% 0
Alchemy Resources Limited logo
45A Alchemy Resources Limited
0 -0 -25% 100K
ZipRecruiter Inc. logo
47R ZipRecruiter Inc.
4.19 +0.1 +2.544% 60
Atyr Pharma Inc. logo
471A Atyr Pharma Inc.
0.35 -0.07 -17.2577% 30.8K
MedMira Inc. logo
47M MedMira Inc.
0.02 -0 -2.0408% 300
Ovintiv Inc. logo
47Q Ovintiv Inc.
56.94 +2.22 +4.057% 230
Upside Gold Corp. logo
47I Upside Gold Corp.
0.42 -0.03 -6.3063% 2.6K
Vontier Corporation logo
47O Vontier Corporation
27.2 -0.4 -1.4493% 80
Money Forward Inc. logo
47D Money Forward Inc.
30.4 +0.2 +0.6623% 120
Reading International Inc. logo
46B Reading International Inc.
1.32 0 0% 3.26K
Cellnex Telecom, S.A. logo
472 Cellnex Telecom, S.A.
26.3 -0.54 -2.0119% 300
Amcor plc CDI 1:1 logo
485B Amcor plc CDI 1:1
38.4 -1 -2.5381% 124
Kofola ČeskoSlovensko a.s. logo
48K Kofola ČeskoSlovensko a.s.
20.8 -0.45 -2.1176% 381
Western New England Bancorp Inc. logo
489 Western New England Bancorp Inc.
11.8 0 0% 50
Apple Hospitality REIT, Inc. logo
48T Apple Hospitality REIT, Inc.
13.6 -0.13 -0.9468% 10
Crescent Capital BDC, Inc. logo
487 Crescent Capital BDC, Inc.
9.21 0 0% 175
Waterstone Financial Inc. logo
47Z Waterstone Financial Inc.
17.3 -0.1 -0.5747% 515
Howmet Aerospace Inc. logo
48Z Howmet Aerospace Inc.
250.4 -0.9 -0.3581% 2
Argo Global Listed Infrastructure Limited logo
495 Argo Global Listed Infrastructure Limited
1.5 -0.02 -1.3158% 150
Sibanye Stillwater Ltd - ADR logo
47VS Sibanye Stillwater Ltd - ADR
9.75 +0.5 +5.4054% 457
CaixaBank, S.A. logo
48CA CaixaBank, S.A.
12.7 -0.13 -1.0133% 3
Sarama Resources Ltd. logo
48S1 Sarama Resources Ltd.
0.02 +0 +5.5556% 10K
Sarama Resources Ltd CHESS Depositary Interests logo
48S Sarama Resources Ltd CHESS Depositary Interests
0.01 0 0% 0
Portland General Electric Company logo
49P Portland General Electric Company
43.2 -0.2 -0.4608% 7

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.