| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
41J Associated Capital Group Inc. | 28.6 | -0.2 | -0.6944% | 498 | |
41L Laboratorios Farmacéuticos Rovi SA | 57.9 | +0.4 | +0.6957% | 180 | |
41Z0 Surge Energy Inc. | 6.76 | +0.33 | +5.21% | 250 | |
41I Ares Commercial Real Estate Corporation | 3.98 | -0.1 | -2.3284% | 650 | |
42E Emmerson Resources Limited | 0.17 | 0 | 0% | 201K | |
42V Braemar Hotels & Resorts Inc. | 1.66 | -0.03 | -1.7751% | 1.32K | |
42S Boston Omaha Corporation | 11.2 | -0.7 | -5.8824% | 35 | |
42Z Revolution Medicines Inc. | 185.55 | +2.25 | +1.2275% | 125 | |
42FB Ai/Ml Innovations Inc. | 0.03 | 0 | 0% | 219 | |
42T Cloud Technologies S.A. | 19.9 | +0.4 | +2.0513% | 5 | |
433 Appen Limited | 0.85 | -0.02 | -2.8676% | 50 | |
432 Arbor Metals Corp. | 0.07 | -0 | -0.2849% | 1.5K | |
44X Equity Bancshares Inc. | 43.6 | -0.4 | -0.9091% | 50 | |
44P Polygiene Group AB | 0.32 | -0.02 | -5.9524% | 17 | |
43T Tajiri Resources Corp. | 0.11 | +0 | +0.0946% | 2K | |
44Q Civista Bancshares Inc. | 24.2 | +0.2 | +0.8333% | 11 | |
44Y eXp World Holdings, Inc. | 3.76 | +0.14 | +3.8674% | 610 | |
44GG Golden Ridge Resources Ltd. | 0.04 | +0.01 | +18.6441% | 1.3K | |
44F Byline Bancorp Inc. | 33.4 | 0 | 0% | 120 | |
43D Darling Ingredients Inc. | 58.2 | -0.18 | -0.3083% | 66 | |
45H First Internet Bancorp | 23.2 | 0 | 0% | 50 | |
45T Ies Holdings Inc. | 621.8 | -20.4 | -3.1766% | 5 | |
45D First Business Financial Services Inc. | 60 | -1 | -1.6393% | 25 | |
45C CrowdStrike Holdings, Inc. | 181.08 | -2.94 | -1.5977% | 505 | |
458 Q2 Metals Corp. | 1.47 | -0.12 | -7.4401% | 2.16K | |
45I First Northwest Bancorp | 9.6 | -0.05 | -0.5181% | 50 | |
45R Rithm Property Trust Inc. | 11.1 | 0 | 0% | 0 | |
45A Alchemy Resources Limited | 0 | -0 | -25% | 100K | |
47R ZipRecruiter Inc. | 4.19 | +0.1 | +2.544% | 60 | |
471A Atyr Pharma Inc. | 0.35 | -0.07 | -17.2577% | 30.8K | |
47M MedMira Inc. | 0.02 | -0 | -2.0408% | 300 | |
47Q Ovintiv Inc. | 56.94 | +2.22 | +4.057% | 230 | |
47I Upside Gold Corp. | 0.42 | -0.03 | -6.3063% | 2.6K | |
47O Vontier Corporation | 27.2 | -0.4 | -1.4493% | 80 | |
47D Money Forward Inc. | 30.4 | +0.2 | +0.6623% | 120 | |
46B Reading International Inc. | 1.32 | 0 | 0% | 3.26K | |
472 Cellnex Telecom, S.A. | 26.3 | -0.54 | -2.0119% | 300 | |
485B Amcor plc CDI 1:1 | 38.4 | -1 | -2.5381% | 124 | |
48K Kofola ČeskoSlovensko a.s. | 20.8 | -0.45 | -2.1176% | 381 | |
489 Western New England Bancorp Inc. | 11.8 | 0 | 0% | 50 | |
48T Apple Hospitality REIT, Inc. | 13.6 | -0.13 | -0.9468% | 10 | |
487 Crescent Capital BDC, Inc. | 9.21 | 0 | 0% | 175 | |
47Z Waterstone Financial Inc. | 17.3 | -0.1 | -0.5747% | 515 | |
48Z Howmet Aerospace Inc. | 250.4 | -0.9 | -0.3581% | 2 | |
495 Argo Global Listed Infrastructure Limited | 1.5 | -0.02 | -1.3158% | 150 | |
47VS Sibanye Stillwater Ltd - ADR | 9.75 | +0.5 | +5.4054% | 457 | |
48CA CaixaBank, S.A. | 12.7 | -0.13 | -1.0133% | 3 | |
48S1 Sarama Resources Ltd. | 0.02 | +0 | +5.5556% | 10K | |
48S Sarama Resources Ltd CHESS Depositary Interests | 0.01 | 0 | 0% | 0 | |
49P Portland General Electric Company | 43.2 | -0.2 | -0.4608% | 7 | |