| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
58Z Canadian General Investments, Limited | 31.6 | -1 | -3.0675% | 490 | |
58R HighPeak Energy Inc. | 6.65 | +0.35 | +5.5556% | 1.5K | |
58I1 Intrepid Potash Inc. | 31.56 | +0.54 | +1.7408% | 76 | |
57V Angel Oak Mortgage REIT Inc. | 7.5 | -0.05 | -0.6623% | 50 | |
5CT Coinsilium Group Limited | 0.02 | -0 | -7.6087% | 1K | |
5C2 Calgro M3 Holdings Limited | 0.18 | -0.05 | -21.3044% | 10 | |
5BG B2Gold Corp | 4.52 | +0.14 | +3.1514% | 4.75K | |
5C8 XTPL S.A. | 16.1 | -0.26 | -1.5892% | 1.25K | |
59FE Fluxys Belgium SA | 19.8 | -0.2 | -1% | 300 | |
5BT Baylin Technologies Inc. | 0.15 | -0 | -1.9867% | 101 | |
59Y Acrow Limited | 0.57 | 0 | 0% | 106 | |
5C6 Clearbridge Health Ltd. | 0 | 0 | 0% | 0 | |
5AC HgCapital Trust plc | 4.89 | -0.01 | -0.102% | 2K | |
5CA Conifex Timber Inc. | 0.06 | +0 | +1.7857% | 7K | |
5B9 Broadridge Financial Solutions, Inc. | 147.3 | +3.6 | +2.5052% | 70 | |
59P Parsons Corporation | 39.06 | -1.9 | -4.6387% | 800 | |
59G Kobe Bussan Co., Ltd. | 15.1 | +0.5 | +3.4247% | 20 | |
5AR1 AI Financial Corporation | 0.39 | +0.04 | +11.1048% | 2.5K | |
59U Uranium Royalty Corp. | 2.49 | 0 | 0% | 420 | |
5AP Palo Alto Networks, Inc. | 321.6 | -1.95 | -0.6027% | 65 | |
5CL Wise Group AB (publ) | 1.04 | 0 | 0% | 5K | |
5AM Hastings Technology Metals Limited | 0.2 | +0.02 | +11.8967% | 4K | |
5AU Sprout AI Inc. | 0.03 | 0 | 0% | 0 | |
5C5 Coppermoly Limited | 0 | 0 | 0% | 12.5K | |
5CI Logista Integral, S.A. | 35.78 | -0.1 | -0.2787% | 115 | |
5E50 NevGold Corp. | 1 | -0.1 | -9.0411% | 2.11K | |
5FW Yamaguchi Financial Group, Inc. | 16.4 | -0.8 | -4.6512% | 79 | |
5E1 EVS Broadcast Equipment S.A. | 27.25 | -0.25 | -0.9091% | 120 | |
5G5 GoPro Inc. | 0.54 | +0.04 | +7.2% | 635 | |
5GP Americore Resources Corp. | 0.18 | +0.01 | +9.0909% | 12.5K | |
5FF ForFarmers N.V. | 5.8 | +0.12 | +2.1127% | 980 | |
5F1 First Resources Ltd. | 2.7 | +0.02 | +0.7463% | 157 | |
5EA Elanco Animal Health Incorporated | 19.24 | +0.29 | +1.5303% | 293 | |
5EW Kagome Co., Ltd. | 14 | +0.1 | +0.7194% | 100 | |
5FD Frontier Developments plc | 4.86 | 0 | 0% | 4K | |
5F6 Sumitomo Forestry Co. Ltd. | 6.9 | -0.25 | -3.4965% | 200 | |
5FG Ferroglobe PLC | 3.49 | -0.1 | -2.9175% | 10 | |
5E2 Energy Recovery Inc. | 6.92 | -0.22 | -3.0812% | 714 | |
5DT Entera Bio Ltd. | 2.44 | 0 | 0% | 400 | |
5D00 Prostar Holdings Inc. | 0.12 | +0 | +2.5862% | 25K | |
5D4 Douglas Dynamics Inc. | 35 | -0.6 | -1.6854% | 90 | |
5E9 Bukalapak.com PT Tbk | 0 | -0 | -50% | 150K | |
5DE0 Naughty Ventures Corp. | 0.05 | -0 | -5.6075% | 8K | |
5GH Guardant Health Inc. | 138.1 | +2.84 | +2.0997% | 2 | |
5DD1 Kodiak Copper Corp. | 0.46 | 0 | 0% | 50K | |
5GD Ingersoll Rand Inc. | 69.3 | -1.36 | -1.9247% | 70 | |
5FA Nipro Corporation | 8.25 | -0.15 | -1.7857% | 88 | |
5EY Kandenko Co., Ltd. | 28 | -1.6 | -5.4054% | 46 | |
5K6 Macfarlane Group PLC | 0.81 | 0 | 0% | 100 | |
5IP Green Minerals A.S. | 0.1 | -0.01 | -8.5185% | 5K | |