| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N7ON Lightbridge Corporation | 6.7 | +0.03 | +0.4798% | 150 | |
N9Q Rxo Inc. | 19.6 | -0.1 | -0.5076% | 200 | |
NAT Napatech A/S | 4.06 | -0.03 | -0.612% | 270 | |
NBG6 Nürnberger Beteiligungs-AG | 123 | 0 | 0% | 5 | |
NB2 Northern Data AG | 6.78 | 0 | 0% | 250 | |
NBI1 Nabors Industries Ltd. | 82.5 | -0.5 | -0.6024% | 18 | |
NB9 National Bank Holdings Corporation | 36.8 | 0 | 0% | 5 | |
NC0 News Corporation | 25 | +0.6 | +2.459% | 200 | |
NB5 Nitto Boseki Co., Ltd. | 16 | -1.2 | -6.9767% | 120 | |
NBC National Bank of Canada | 140.1 | -3.6 | -2.5052% | 43 | |
NDA Aurubis AG | 172.6 | +2.5 | +1.4697% | 455 | |
ND1 Nordson Corporation | 260.4 | -4.6 | -1.7359% | 18 | |
NC0B News Corporation Class B Common Stock | 27.6 | -0.4 | -1.4286% | 1K | |
NC3 Resolution Minerals Ltd | 0.02 | -0 | -7.6923% | 131.13K | |
NC5A NorCom Information Technology GmbH & Co KGaA | 1.34 | +0.01 | +1.0574% | 100 | |
NC0E News Corp Class B Common Stock - CDI | 28.4 | +0.6 | +2.1583% | 100 | |
NCB0 Bank of America Corporation CDR | 19.4 | +0.2 | +1.0417% | 5 | |
NCZ Nippon Chemi-Con Corporation | 16.9 | +0.4 | +2.4242% | 817 | |
NCL New China Life Insurance Co. Ltd. | 4.92 | -0.06 | -1.2048% | 511 | |
NCB Bank of America Corporation | 55.25 | -0.84 | -1.4976% | 32 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.75 | -0.06 | -0.7687% | 1.09K | |
NCO Nedbank Group Ltd. | 15.9 | +0.2 | +1.2739% | 165 | |
ND5 Nitto Denko Corporation | 18.52 | -0.08 | -0.43% | 200 | |
NCR1 NCR Voyix Corp | 6.6 | -0.05 | -0.7519% | 230 | |
NEH NetEase, Inc. American Depositary Receipt | 106 | +1 | +0.9524% | 145 | |
NE8F Alumexx N.V. | 1.41 | 0 | 0% | 10 | |
NEE Nine Entertainment Co. Holdings Limited | 0.57 | 0 | 0% | 1.5K | |
NEFA Neste Oyj | 15.3 | +0.2 | +1.3245% | 150 | |
NDX1 Nordex SE | 39.66 | -0.48 | -1.1958% | 3.34K | |
NEC1 NEC Corporation | 24.91 | -0.29 | -1.1508% | 950 | |
NE5 D2L Inc. | 5.3 | -0.05 | -0.9346% | 1.5K | |
NE9 Neurones S.A. | 37.35 | +0.1 | +0.2685% | 120 | |
NEB Viaplay Group AB (publ) | 0.1 | -0.02 | -13.2885% | 6.5K | |
NE0 Nexa Resources S.A. | 11.3 | -0.8 | -6.6116% | 350 | |
NEM Nemetschek SE | 62 | +4.2 | +7.2664% | 91 | |
NEN Renesas Electronics Corporation | 19.16 | -0.8 | -4.008% | 1.35K | |
NEM0 Nemetschek SE ADR | 10.6 | -0.1 | -0.9346% | 500 | |
NEW Netcall Plc | 1.34 | 0 | 0% | 70 | |
NFS Norfolk Southern Corporation | 299.9 | +5.9 | +2.0068% | 122 | |
NG0 Nippon Gas Co. Ltd. | 15.4 | 0 | 0% | 250 | |
NF0 New Fortress Energy Inc. | 0.25 | +0 | +1.626% | 7.69K | |
NG2 Neogen Corporation | 9.9 | -0.24 | -2.3274% | 4.85K | |
NFN NFON AG | 3.69 | +0.17 | +4.8295% | 300 | |
NFA Nathan's Famous Inc. | 81 | 0 | 0% | 332 | |
NFG National Fuel Gas Company | 72.5 | +2.5 | +3.5714% | 20 | |
NFR Nisshin Seifun Group Inc. | 10.8 | 0 | 0% | 843 | |
NFC1 Netflix, Inc. Canadian Depositary Receipt | 17.7 | -0.3 | -1.6667% | 50 | |
NG3 BTQ Technologies Corp. | 3.13 | 0 | 0% | 1.35K | |
NGJ Netgear Inc. | 18.9 | -0.4 | -2.0725% | 450 | |
NG9 NeoGenomics Inc. | 13.77 | +0.19 | +1.3991% | 200 | |