| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NF2 Nissin Foods Holdings Co., Ltd. | 15.8 | +0.1 | +0.6369% | 320 | |
NFC Netflix, Inc. | 69.39 | +1.09 | +1.5959% | 2.04K | |
NGO Newlox Gold Ventures Corp. | 0.01 | 0 | 0% | 33K | |
NHM Marchex Inc. | 1.5 | -0.02 | -1.3158% | 1.21K | |
NI41 TomCo Energy Plc | 0 | 0 | 0% | 250K | |
NGP Netgem S.A. | 0.8 | -0 | -0.4951% | 10 | |
NGR NovaGold Resources Inc. | 6.57 | +0.12 | +1.8605% | 370 | |
NGK Niterra Co., Ltd. | 48 | -3.5 | -6.7961% | 30 | |
NI6 NH Foods Ltd. | 33.8 | -0.2 | -0.5882% | 285 | |
NIB Nidec Corporation | 14.08 | -0.91 | -6.0958% | 52 | |
NHS Northwest Bancshares Inc. | 12.4 | -0.2 | -1.5873% | 740 | |
NGU Mundoro Capital Inc. | 0.21 | -0.03 | -11.2069% | 2.14K | |
NGQ1 Medicure Inc. | 0.79 | -0.06 | -7.0588% | 8.08K | |
NH4 Nichicon Corporation | 14.4 | -0.9 | -5.8824% | 1.8K | |
NIJ Nelnet, Inc. | 107 | -1 | -0.9259% | 45 | |
NISA Nissan Motor Co., Ltd. | 1.8 | +0.02 | +1.1918% | 20 | |
NJ1 New Jersey Resources Corporation | 47.6 | -0.2 | -0.4184% | 200 | |
NIO Nordic Iron Ore AB | 0.38 | +0 | +0.7937% | 363 | |
NKZ0 New York Mortgage Trust Inc. | 8.55 | -0.05 | -0.5814% | 500 | |
NKT NKT A/S | 127.6 | +0.5 | +0.3934% | 10 | |
NKE0 Nike, Inc. - CDR | 4.6 | +0.08 | +1.7699% | 1 | |
NKE Nike, Inc. - Class B | 35.44 | -0.16 | -0.4355% | 10.05K | |
NK4 Southern Hemisphere Mining Limited | 0.01 | 0 | 0% | 3K | |
NJX Nuinsco Resources Ltd. | 0 | -0 | -75% | 100K | |
NJB NIBE Industrier AB Class B | 3.51 | +0.15 | +4.3452% | 793 | |
NKC Canfor Corporation | 8.8 | -0.1 | -1.1236% | 520 | |
NKN Nikon Corporation | 10.78 | -0.06 | -0.5535% | 50 | |
NJ2 Nippon Coke & Engineering Co. Ltd. | 0.56 | +0.01 | +2.7778% | 3 | |
NJM1 Canex Metals Inc. | 0.18 | +0.04 | +32.8358% | 363 | |
NK5A Trilogy Metals Inc. | 3.05 | -0.19 | -5.7187% | 165 | |
NJPA Lesaka Technologies, Inc. | 3.94 | -0.1 | -2.4752% | 200 | |
NK7 Mainfreight Ltd. | 34 | -0.6 | -1.7341% | 204 | |
NN10 Newmark Security plc | 1.21 | 0 | 0% | 73 | |
NN2 Nn Inc. | 3.32 | +0.16 | +5.0633% | 152 | |
NMVA Captor Capital Corp. | 0 | 0 | 0% | 16 | |
NNA Magellan Financial Group Limited | 6.15 | -0.3 | -4.6512% | 9 | |
NMB Newmark Group Inc. | 13.6 | +0.9 | +7.0866% | 10 | |
NMR Nova Ltd. | 362.3 | +9.6 | +2.7219% | 40 | |
NN6 NanoRepro AG | 1.89 | 0 | 0% | 15 | |
NMX0 NexLiving Communities Inc. | 1.39 | -0.01 | -0.7143% | 350 | |
NMN McMillan Shakespeare Limited | 12.3 | +0.1 | +0.8197% | 100 | |
NM5 Nickel Industries Limited | 0.5 | +0.03 | +7.4275% | 3K | |
NM9A Nouveau Monde Graphite Inc. | 1.18 | -0.08 | -6.5079% | 1.5K | |
NMI Aladdin Healthcare Technologies Holding SE | 0.02 | 0 | 0% | 34.7K | |
NNFN MannKind Corporation | 3.27 | +0.06 | +2.0306% | 100 | |
NNL Monex Group Inc. | 3.7 | +0.02 | +0.5435% | 238 | |
NNGD National Grid plc Sponsored ADR | 69.5 | +1.5 | +2.2059% | 14 | |
NNW Naspers Limited | 43 | +0.8 | +1.8957% | 20 | |
NNN1 Tencent Holdings Ltd. | 48.2 | -0.73 | -1.4919% | 1.06K | |
NNZ0 Nampak Ltd. | 23.2 | -0.8 | -3.3333% | 2 | |