| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MZ8A Mizuho Financial Group Inc. ADR | 8.5 | -0.5 | -5.5556% | 100 | |
MY1 MakeMyTrip Limited | 50.98 | 0 | 0% | 200 | |
MZ8 Mizuho Financial Group, Inc. | 45.8 | -0.2 | -0.4348% | 85 | |
MXG1 Omni Bridgeway Limited | 0.9 | +0.01 | +0.5587% | 4.99K | |
MY8 MasTec, Inc. Common Stock | 216.3 | -2.4 | -1.0974% | 20 | |
MYM Mayr-Melnhof Karton Aktiengesellschaft | 81.6 | -1.1 | -1.3301% | 10 | |
MZB Mexco Energy Corporation | 7.75 | -0.15 | -1.8987% | 1K | |
MYD Myriad Genetics Inc. | 2.44 | -0.13 | -5.159% | 15 | |
MXD Min Xin Holdings Ltd. | 0.29 | +0 | +0.6897% | 3.25K | |
MXHN M.A.X. Automation SE | 3.53 | +0.04 | +1.1461% | 950 | |
MZX Masterflex SE | 14.15 | -0.05 | -0.3521% | 200 | |
MYP Myr Group Inc. | 284.3 | +4.8 | +1.7173% | 4 | |
MZA Mazda Motor Corporation | 6.31 | -0.01 | -0.1582% | 1.03K | |
MYE0 MaxCyte, Inc. | 0.94 | 0 | 0% | 500 | |
MXN Mixi Inc. | 18 | +0.6 | +3.4483% | 75 | |
N1UA New Oriental Education & Technology Group Inc. | 48 | +1.6 | +3.4483% | 70 | |
N2S Mandatum Oyj | 6.2 | -0.22 | -3.5019% | 505 | |
N4SA Eurocommercial Properties N.V. | 26.55 | -0.25 | -0.9328% | 350 | |
N14 Neo Performance Materials Inc. | 22.5 | -0.62 | -2.6817% | 800 | |
N78 GM Leather S.p.A. | 0.6 | +0.02 | +3.4783% | 0 | |
N7I Apollo Global Management, Inc. | 116.65 | -4.85 | -3.9918% | 30 | |
N3K Premium Snacks Nordic AB | 2.9 | -0.04 | -1.1905% | 5 | |
N1C Clicks Group Ltd. | 11.3 | 0 | 0% | 55 | |
N67 Ble Kedros Real Estate Investment Company | 4.25 | -0.02 | -0.4684% | 60 | |
N3EN Northern Lion Gold Corp. | 0.06 | -0.03 | -30.1075% | 203 | |
N0XA Nexi S.p.A. | 4.15 | -0.03 | -0.8134% | 1K | |
N4Q1 Hemisphere Energy Corp | 1.56 | -0.01 | -0.6369% | 1.9K | |
N2V Natural Grocers by Vitamin Cottage, Inc. | 23.4 | 0 | 0% | 9 | |
N13 Nanoxplore Inc. | 1.02 | -0.01 | -0.9747% | 500 | |
N6K Canadian Critical Minerals Inc. | 0.01 | 0 | 0% | 30K | |
N3A Nippon Aqua Co., Ltd. | 4.34 | +0.02 | +0.463% | 104 | |
N4RN NSI N.V. | 16.64 | -0.08 | -0.4785% | 100 | |
N7N Noa Lithium Brines Inc. | 0.11 | 0 | 0% | 3K | |
N1C0 Clicks Group Limited | 31.4 | 0 | 0% | 0 | |
N09 Novus Holdings Ltd. | 0.33 | +0.02 | +7.0968% | 34 | |
N1A Navamedic ASA | 1.47 | 0 | 0% | 5.63K | |
N37 NTAW Holdings Limited | 0.1 | 0 | 0% | 4K | |
N0S0 Nordic Semiconductor ASA ADR | 14.4 | -0.6 | -4% | 75 | |
N3IA Nio Inc. | 3.85 | -0.02 | -0.3881% | 5.45K | |
N0GA Newag S.A. | 21.6 | -0.5 | -2.2624% | 211 | |
N5Z North American Construction Group Ltd. | 11.4 | +0.2 | +1.7857% | 42 | |
N3I Nio Inc. | 3.81 | -0.1 | -2.6854% | 1K | |
N6M2 Magna Terra Minerals Inc. | 0.09 | -0.01 | -7.5269% | 70K | |
N8HP Cerro de Pasco Resources Inc. | 0.4 | -0.01 | -1.3464% | 5K | |
N9L Nippon Light Metal Holdings Co., Ltd. | 16 | -0.5 | -3.0303% | 100 | |
NAG National Bank of Greece S.A. | 16.36 | +0.36 | +2.2188% | 224 | |
N7T Nutrien Ltd. | 59.62 | -0.04 | -0.067% | 75 | |
NAQ Nasdaq, Inc. | 82.5 | -1 | -1.1976% | 45 | |
N7W Id-Entity S.A. | 2.98 | 0 | 0% | 900 | |
NA2 Natural Alternatives International Inc. | 1.68 | +0.07 | +4.3478% | 1.08K | |