| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NNZA Nampak Limited | 24 | +0.6 | +2.5641% | 24 | |
NNWN Naspers Ltd - Sponsored ADR | 8 | 0 | 0% | 45 | |
NNGF National Grid plc | 13.88 | -0.13 | -0.9276% | 154 | |
NNM Onto Innovation Inc. | 254.1 | -40.4 | -13.7182% | 49 | |
NNR Nishi-Nippon Railroad Co., Ltd. | 16.3 | 0 | 0% | 15 | |
NOAA Nokia Corporation Sponsored ADR | 8.75 | -0.35 | -3.8462% | 1.25K | |
NO8 Nov Inc. | 17.9 | -0.6 | -3.2432% | 200 | |
NO9 Norcod AS | 0.96 | -0 | -0.4158% | 200 | |
NOA3 Nokia Oyj | 9.34 | +0.1 | +1.0383% | 24.53K | |
NOEJ Norma Group SE | 20.55 | -0.15 | -0.7246% | 3.28K | |
NOH1 Norsk Hydro ASA | 8.17 | -0.1 | -1.2573% | 1K | |
NOGN Empire Metals Limited | 0.49 | -0.02 | -3.3663% | 5K | |
NOVA Novo Nordisk A/S Sponsored ADR | 39.65 | +0.05 | +0.1263% | 25.16K | |
NOU NiSource Inc. | 36.06 | -0.28 | -0.7705% | 50 | |
NPV Nippon Carbon Co., Ltd. | 26.2 | -0.6 | -2.2388% | 12 | |
NPW1 Smith & Nephew plc | 13 | +0.3 | +2.3622% | 980 | |
NPSA Nippon Steel Corporation Sponsored ADR | 3.38 | +0.12 | +3.681% | 1 | |
NPAU BetterLife Pharma Inc. | 0.17 | -0.01 | -5.6497% | 7.26K | |
NPM NewPeak Metals Limited | 0 | -0 | -12.5% | 13.62K | |
3IZ Ata Creativity Global ADR | 0.85 | +0.03 | +3.6585% | 90 | |
3KF Auxly Cannabis Group Inc. | 1.87 | +0.06 | +3.3149% | 2.61K | |
3KD0 Merchants Bancorp | 21 | 0 | 0% | 0 | |
3KC Federated Hermes Inc. | 55 | 0 | 0% | 114 | |
3L4 Gladstone Land Corporation | 7.05 | +0.04 | +0.6424% | 1.05K | |
3L9 Loop Industries Inc. | 0.54 | +0.01 | +0.9434% | 1K | |
3J8 JPMorgan India Growth & Income plc | 10 | -0.1 | -0.9901% | 48 | |
3IW Invesco Ltd. | 28.13 | +0.32 | +1.1507% | 90 | |
3L3 Tactile Systems Technology Inc. | 21 | +0.28 | +1.3514% | 90 | |
3KL0 Jl Mag Rare-Earth Co., Ltd. | 12.4 | +1.6 | +14.8148% | 20 | |
3KO Kontoor Brands Inc. | 70.16 | -1.58 | -2.2024% | 155 | |
3L50 Lightspeed Commerce Inc. | 8.7 | -0.43 | -4.669% | 150 | |
3LQ QMC Quantum Minerals Corp. | 0.02 | 0 | 0% | 100 | |
3LN Live Nation Entertainment, Inc. | 161.85 | +1.35 | +0.8411% | 47 | |
3LO PowerFleet Inc. | 2.48 | +0.02 | +1.02% | 2.02K | |
3ML McLaren Resources Inc. | 0.01 | -0 | -20% | 165K | |
3NS Nerds On Site Inc. | 0.02 | 0 | 0% | 300.12K | |
3MW Livium Ltd. | 0 | 0 | 0% | 100K | |
3MD Conrad Asia Energy Ltd. Chess Depositary Interest | 0.33 | 0 | 0% | 6.54K | |
3NO0 Nostrum Oil & Gas PLC | 0.03 | 0 | 0% | 50 | |
3NR NRW Holdings Limited | 4.34 | +0.1 | +2.3585% | 1.4K | |
3MJ Major Drilling Group International Inc. | 9.75 | -0.55 | -5.3398% | 765 | |
3N1N Norcros plc | 3.64 | -0.02 | -0.5464% | 939 | |
3N7A New Pacific Metals Corp. | 5.55 | -0.15 | -2.6316% | 500 | |
3QD Datadog, Inc. Class A Common Stock | 215.5 | -2 | -0.9195% | 450 | |
3OE XD Inc. | 4.58 | -0.04 | -0.8658% | 48 | |
3PL Planet Fitness Inc. | 45.34 | -0.52 | -1.1339% | 5 | |
3R6N Route1 Inc. | 0.08 | 0 | 0% | 500 | |
3PM Infinity Metals Limited | 0 | 0 | 0% | 5K | |
3OK Constellium SE | 23.6 | -1.6 | -6.3492% | 175 | |
3RT Resideo Technologies Inc. | 18.2 | +1.4 | +8.3333% | 3 | |