| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHG CHAPTERS Group AG | 44.5 | -2.05 | -4.4039% | 68 | |
CHV Chevron Corporation | 173.42 | +2.42 | +1.4152% | 1.15K | |
CIE1 Ciena Corporation | 390 | -10.9 | -2.7189% | 16 | |
CI1A Cairo Communication S.p.A. | 2.25 | -0.02 | -1.1013% | 221 | |
CHZ China Resources Land Ltd. | 3.72 | +0.02 | +0.5405% | 10 | |
CHR Churchill Downs Incorporated | 75.5 | -1 | -1.3072% | 100 | |
CI7 Ci Games S.A. | 0.56 | -0.02 | -2.5997% | 200 | |
CIDA Companhia Energética de Minas Gerais Preferred Stock | 1.7 | 0 | 0% | 2.5K | |
CHY ChemoMetec A/S | 62.7 | +1.3 | +2.1173% | 90 | |
CIS0 Cisco Systems Inc. CDR | 32.8 | -0.2 | -0.6061% | 54 | |
CJA1 Alimentation Couche-Tard Inc. | 56.28 | -0.82 | -1.4361% | 16 | |
CJB Carnarvon Energy Limited | 0.04 | 0 | 0% | 63K | |
CIOC China Aerospace International Holdings Ltd. | 0.05 | -0 | -1.8182% | 1.24K | |
CIH Finning International Inc. | 58.5 | +0.5 | +0.8621% | 50 | |
CIG Carel Industries S.p.A. | 25.9 | -0.65 | -2.4482% | 27 | |
CJ8A Cargojet Inc. | 55 | 0 | 0% | 100 | |
CIM China International Capital Corporation Limited | 2.22 | -0.04 | -1.7699% | 14 | |
CJ6 Cameco Corporation | 82 | -4.72 | -5.4428% | 500 | |
CJ5A CGI Inc. | 62.18 | -1.06 | -1.6762% | 155 | |
CLE Carlisle Companies Inc. | 307.4 | -8 | -2.5365% | 10 | |
CL4A H World Group Limited American Depositary Receipt | 40.2 | +0.6 | +1.5152% | 344 | |
CKC2 Volcanic Gold Mines Inc. | 0.04 | +0 | +4.7059% | 400 | |
CKW Chu Kong Shipping Enterprises Holdings Ltd. | 0.06 | -0 | -0.813% | 6K | |
CKG Chesapeake Gold Corp. | 2.15 | -0.06 | -2.7149% | 1.34K | |
CKX Cryoport Inc. | 13 | +0.2 | +1.5625% | 225 | |
CK3 Cars.com Inc. | 9.95 | -0.35 | -3.3981% | 250 | |
CK7 China Everbright Greentech Limited | 0.08 | -0 | -1.8072% | 1.37K | |
CKJ ClearVue Technologies Ltd | 0.04 | -0 | -5.4945% | 150K | |
CKS2 Gome Retail Holdings Limited | 0 | 0 | 0% | 11.8K | |
CL6 Dedicare AB (publ) | 4.92 | -0.09 | -1.8924% | 354 | |
CKU Clean Air Metals Inc. | 0.04 | -0 | -12.5% | 50K | |
CJW1 Chow Sang Sang Holdings International Ltd. | 1.51 | -0.05 | -3.2051% | 7.86K | |
CK0 Coca-Cola Europacific Partners PLC | 92 | +1.5 | +1.6575% | 22 | |
CKV Carbonxt Group Limited | 0.04 | +0 | +1.3158% | 1.9K | |
CK5A Clarke Inc. | 14.7 | +0.5 | +3.5211% | 1 | |
CLH Cardinal Health Inc. | 202.8 | +0.5 | +0.2472% | 70 | |
CLP Clp Holdings Ltd. | 8.5 | 0 | 0% | 71 | |
CLL1 Chibougamau Independent Mines Inc. | 0.18 | +0.01 | +4.1176% | 5K | |
CM1 Waverunner Capital Inc. | 0.03 | -0.01 | -20% | 3.5K | |
CMF Camellia Plc | 65 | -0.5 | -0.7634% | 100 | |
CM2 Cal-Maine Foods Inc. | 69.5 | -0.42 | -0.6007% | 80 | |
CMAB Mapfre S.A. | 4.36 | -0 | -0.0459% | 3K | |
CLZ Ampol Limited | 24.2 | -0.2 | -0.8197% | 2.2K | |
CMN1 Chemring Group plc | 7.08 | -0.06 | -0.8397% | 694 | |
CMC JPMorgan Chase & Co. | 305.8 | -5.2 | -1.672% | 1.21K | |
CLY Topgolf Callaway Brands Corp. | 14.11 | +0.03 | +0.2131% | 275 | |
CM8 Compass Minerals International Inc. | 21.8 | -0.8 | -3.5398% | 31 | |
CMS Commercial Metals Company | 60.5 | -1.5 | -2.4194% | 35 | |
CN7 Cathay General Bancorp | 55 | -1 | -1.7857% | 254 | |
CNB0 Fortress Biotech, Inc. | 15.4 | +0.3 | +1.9868% | 8 | |