| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5UR RTX Corporation | 190.15 | -0.9 | -0.4711% | 430 | |
5WP0 Blue Star Gold Corp. | 0.11 | +0.01 | +13.5417% | 66 | |
5VJ Inflection Resources Ltd. | 0.11 | -0.02 | -14.8438% | 250 | |
5UU1 Via Optronics AG | 0.2 | 0 | 0% | 0 | |
5TQ Partnera Oyj | 0.82 | +0.02 | +1.9802% | 1.5K | |
5RI Safestay plc | 0.1 | 0 | 0% | 0 | |
5TOA Troax Group AB (publ) | 12.32 | -0.14 | -1.1236% | 1K | |
5WO Claros Mortgage Trust Inc. | 1.44 | -0.03 | -2.0408% | 2.6K | |
5VA Vaxcyte, Inc. | 49 | -0.2 | -0.4065% | 60 | |
5VZ Arendals Fossekompani ASA | 17.15 | -0.2 | -1.1527% | 200 | |
5V8 Vendetta Mining Corp | 0 | +0 | +233.3333% | 2K | |
5UR0 RTX Corp. | 31.8 | +0.4 | +1.2739% | 125 | |
5TW Litium AB | 1.07 | +0.01 | +0.4695% | 35 | |
5SZ RBB Bancorp | 23.2 | +0.4 | +1.7544% | 250 | |
5RE Southern Empire Resources Corp. | 0.03 | +0 | +1.6949% | 1.1K | |
5RO Roche Bobois S.A. | 20.9 | 0 | 0% | 212 | |
5U9 Psyched Wellness Ltd. | 0 | 0 | 0% | 1.2K | |
5TX Sensus Healthcare Inc. | 2.56 | +0.1 | +4.065% | 880 | |
5THA Tav Havalimanlari Holding A.S. ADR | 19.2 | -0.4 | -2.0408% | 54 | |
5TT Treatt plc | 3.52 | 0 | 0% | 150 | |
5VB Nykode Therapeutics ASA | 0.43 | +0.17 | +61.985% | 3.72K | |
5UH Made Tech Group PLC | 0.5 | +0.06 | +13.7615% | 18K | |
5RF Aktieselskabet Schouw & Co. | 96.4 | +2.1 | +2.2269% | 70 | |
5UP Keyrus S.A. | 7.68 | 0 | 0% | 50 | |
5VD Vodacom Group Ltd. | 7.75 | -0.15 | -1.8987% | 50 | |
5WD Walker & Dunlop Inc. | 34.6 | -1.6 | -4.4199% | 999 | |
5UI Universal Insurance Holdings, Inc. | 36.8 | 0 | 0% | 3 | |
5XX Reti S.p.A. | 2.55 | 0 | 0% | 0 | |
5XL Sable Resources Ltd. | 0.18 | 0 | 0% | 30K | |
5ZT0 Piraeus Bank S.A. - Depositary Receipt (Common Stock) | 7.45 | -0.1 | -1.3245% | 0 | |
5YN Joy Spreader Group Inc. | 0 | 0 | 0% | 3K | |
5XU Topaz Energy Corp. | 19.4 | +0.2 | +1.0417% | 80 | |
5ZE Homerun Resources Inc. | 0.29 | -0 | -1.3793% | 5K | |
5ZM Zoom Video Communications, Inc. | 89.83 | -0.55 | -0.6085% | 250 | |
5XE Extendicare Inc. | 19.5 | +0.2 | +1.0363% | 200 | |
5Y6 Compass Pathways plc Depositary Receipt | 11.7 | +0.3 | +2.6316% | 5 | |
5ZQ Brilliant Future AB | 0.3 | 0 | 0% | 0 | |
5Z7 Sentry Select Primary Metals Fund | 3.34 | -0.04 | -1.1834% | 1K | |
5YK Comptoir Group Plc | 0.05 | 0 | 0% | 0 | |
5XR Xior Student Housing NV | 25.9 | -0.3 | -1.145% | 723 | |
5XB Bandwidth Inc. | 45 | -1.6 | -3.4335% | 75 | |
5YM Mission Produce Inc. | 11 | +0.1 | +0.9174% | 11 | |
5X5 Installux S.A. | 484 | 0 | 0% | 61 | |
5YI Nyxoah SA | 1.3 | +0 | +0.1541% | 2K | |
5XQ NowVertical Group Inc. | 0.06 | -0 | -8.2645% | 4.13K | |
601A AmmPower Corp. | 0.02 | 0 | 0% | 0 | |
60A Allegion plc | 138.8 | -1.05 | -0.7508% | 8 | |
60N Netcompany Group A/S | 43.96 | +0.1 | +0.228% | 100 | |
60Q Captor Therapeutics S.A. | 16.38 | +0.16 | +0.9864% | 1 | |
61Y Marinus Pharmaceuticals Inc. | 0.3 | -0.02 | -7.5% | 1.96K | |