| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
61R Laboratoires Euromedis S.A. | 4.82 | -0.16 | -3.2129% | 1 | |
62M Metro Inc. | 54 | -0.5 | -0.9174% | 83 | |
626 Triangle Energy (Global) Limited | 0 | 0 | 0% | 24K | |
61I Research Solutions Inc. | 1.85 | -0.07 | -3.6458% | 75 | |
62UA DEFSEC Technologies Inc. | 1.6 | -0.02 | -1.2376% | 300 | |
61F Element Fleet Management Corp. | 17 | -0.3 | -1.7341% | 2 | |
640 China Resources Pharmaceutical Group Limited | 0.52 | 0 | 0% | 500 | |
63T Tencent Music Entertainment Group | 3.72 | -0.24 | -5.9864% | 2K | |
63X Similarweb Ltd. | 6.71 | -0.68 | -9.2016% | 50 | |
63G Paramount Skydance Corporation Class B Common Stock | 8.79 | +0.16 | +1.8774% | 400 | |
63E Onward Medical | 2.35 | +0.1 | +4.2035% | 1.57K | |
63V Verici Dx plc | 0 | 0 | 0% | 1.75K | |
637 Victorian Plumbing Group plc | 0.77 | +0 | +0.6536% | 808 | |
63TA Tencent Music Entertainment Group | 7.62 | 0 | 0% | 5.65K | |
648 Kyoritsu Maintenance Co., Ltd. | 17.3 | +0.4 | +2.3669% | 11 | |
639 Spotify Technology S.A. | 429 | 0 | 0% | 75 | |
636 Sienna Senior Living Inc. | 13.2 | -0.2 | -1.4925% | 63 | |
641 Dividend 15 Split Corp. | 5.34 | -0.18 | -3.2609% | 4.21K | |
64H Columbia Financial Inc. | 9.44 | +0.08 | +0.8547% | 1.34K | |
64K Volex plc | 6.35 | -0.1 | -1.5504% | 50 | |
65E0 Haranga Resources Limited | 0.05 | -0 | -2.1739% | 4.7K | |
65J Saga plc | 7.91 | -0.18 | -2.225% | 201 | |
66B Bonava AB (publ) | 0.86 | -0.03 | -3.6871% | 1.5K | |
681 Cfi Holding S.A. | 0.02 | -0 | -2.2222% | 24 | |
684 Auction Technology Group plc | 5.05 | 0 | 0% | 500 | |
68H Cy4Gate S.p.A. | 9.56 | -0.01 | -0.1045% | 297 | |
68F Technip Energies N.V. | 30.04 | -0.38 | -1.2492% | 10 | |
68V Baker Hughes Company | 55.57 | +0.76 | +1.3866% | 848 | |
68S Solaris Energy Infrastructure, Inc. | 56.48 | +1.26 | +2.2818% | 150 | |
68Q Silver Bullet Data Services Inc. | 0.06 | 0 | 0% | 449 | |
68M Matson Inc. | 186 | -1 | -0.5348% | 18 | |
68X Incuvo S.A. | 0.12 | +0 | +3.125% | 0 | |
68B Batero Gold Corp. | 0.06 | -0.01 | -10% | 60K | |
696 Archicom S.A. | 11.9 | -0.15 | -1.2448% | 192 | |
69P Prologue S.A. | 0.32 | +0 | +0.639% | 3 | |
6C2 Corsair Gaming Inc. | 10.17 | -0.22 | -2.1174% | 1.22K | |
6A3A Autolus Therapeutics plc American Depositary Receipt | 1.92 | +0.08 | +4.3478% | 5K | |
69N Gaumont SA | 100 | -1 | -0.9901% | 33 | |
6AX Dmg Blockchain Solutions Inc. | 0.27 | -0.02 | -6.6895% | 4K | |
6C1 CytomX Therapeutics Inc. | 2.91 | +0.08 | +2.8229% | 100 | |
6B0 SoFi Technologies, Inc. | 15.02 | -0.31 | -2.0344% | 385 | |
6BO Bloober Team S.A. | 5.3 | -0.03 | -0.5629% | 664 | |
6AA0 AAK AB | 17.38 | -0.05 | -0.2869% | 84 | |
69R Appear ASA | 3.88 | -0.12 | -3% | 990 | |
69C Cara Therapeutics Inc. | 1.49 | +0.04 | +2.7586% | 177 | |
6BH Endeavour Group Limited | 2.02 | -0.04 | -1.9417% | 650 | |
6BD0 Badger Infrastructure Solutions Ltd. | 53.5 | -2 | -3.6036% | 250 | |
697 Zaklady Chemiczne Police S.A. | 1.54 | -0.01 | -0.6452% | 1 | |
6C3 Damartex S.A. | 2.4 | -0.01 | -0.4149% | 33 | |
6AY Aston Bay Holdings Ltd. | 0.02 | +0 | +18.1818% | 5K | |