Name Last Change Change % Volume Year Range
Aelis Farma S.A.S. logo
69O Aelis Farma S.A.S.
1.01 -0.01 -1.3672% 122
DuPont de Nemours, Inc. logo
6D81 DuPont de Nemours, Inc.
122.98 -1.34 -1.0779% 115
Endeavour Mining plc logo
6E2 Endeavour Mining plc
49.24 +0.24 +0.4898% 6.24K
ING Bank Slaski S.A. logo
6GF ING Bank Slaski S.A.
101.9 -1 -0.9718% 20
Charlottes Web Holdings Inc. logo
6CW Charlottes Web Holdings Inc.
0.22 -0.01 -4.2735% 86
PensionBee Group plc logo
6HD PensionBee Group plc
1.55 -0.01 -0.641% 6.39K
Grupo Aval Acciones y Valores S.A. logo
6GAA Grupo Aval Acciones y Valores S.A.
4.58 -0.06 -1.2931% 400
Cresco Labs Inc. logo
6CQ Cresco Labs Inc.
0.65 0 0% 100
AB Dynamics plc logo
6DY AB Dynamics plc
9.05 -3.35 -27.0161% 549
Glaukos Corporation logo
6GJ Glaukos Corporation
157 -1 -0.6329% 200
Advanced Drainage Systems, Inc. logo
6DA Advanced Drainage Systems, Inc.
126 +1 +0.8% 66
James Fisher and Sons plc logo
6FJ James Fisher and Sons plc
5.3 +0.05 +0.9524% 800
Peruvian Metals Corp. logo
6D71 Peruvian Metals Corp.
0.09 +0 +0.5319% 10K
D.Western Therapeutics Institute, Inc. logo
6DW D.Western Therapeutics Institute, Inc.
0.4 -0 -0.9852% 4.79K
Futu Holdings Limited - ADR logo
6FHA Futu Holdings Limited - ADR
92.4 +1.4 +1.5385% 16
Entain plc logo
6GI Entain plc
6.36 -0.09 -1.3643% 423
Dusk Group Ltd. logo
6EA Dusk Group Ltd.
0.39 -0 -0.5076% 2K
Healwell AI Inc. logo
6H90 Healwell AI Inc.
0.44 -0 -0.4474% 3K
Harmoney Corp Ltd logo
6DR Harmoney Corp Ltd
0.42 +0.01 +2.9703% 0
Collins Foods Limited logo
6CF Collins Foods Limited
4.84 0 0% 300
PCF Group S.A. logo
6D1 PCF Group S.A.
0.82 +0 +0.4884% 101
Five Below, Inc. logo
6F1 Five Below, Inc.
204.1 -1.4 -0.6813% 2
Cmx Gold & Silver Corp. logo
6GS Cmx Gold & Silver Corp.
0.15 -0 -2.0134% 718
Victory Square Technologies Inc. logo
6F6 Victory Square Technologies Inc.
0.39 -0.01 -1.7588% 16.5K
Duluth Holdings Inc. logo
6DU Duluth Holdings Inc.
3.16 -0.2 -5.9524% 281
Genie Energy Ltd. logo
6GE Genie Energy Ltd.
12.6 +0.1 +0.8% 250
Hannon Armstrong Sustainable Infrastructure Capital Inc. logo
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc.
36.07 -0.03 -0.0831% 100
Cartier Resources Inc. logo
6CA Cartier Resources Inc.
0.17 0 0% 186
Network-1 Technologies Inc. logo
6LK Network-1 Technologies Inc.
1.24 -0.01 -0.8% 1K
Zaptec ASA logo
6I4 Zaptec ASA
4.59 +0.33 +7.8731% 300
James Cropper PLC logo
6JC James Cropper PLC
4.98 -0.02 -0.4% 1.43K
Stagwell Inc. logo
6IY Stagwell Inc.
7.4 -0.2 -2.6316% 499
Metro Mining Limited logo
6ME Metro Mining Limited
0.84 -0.02 -1.8648% 500
VGI Partners Global Investments Limited logo
6L2 VGI Partners Global Investments Limited
1.4 +0.01 +0.7194% 0
Bank Handlowy w Warszawie S.A. logo
6HW Bank Handlowy w Warszawie S.A.
28.2 -0.1 -0.3534% 75
Lamar Advertising Company logo
6LA Lamar Advertising Company
130 0 0% 10
Capital One Financial Corporation logo
CFX Capital One Financial Corporation
188.65 -4.4 -2.2792% 130
Cullen/Frost Bankers Inc. logo
CFZ Cullen/Frost Bankers Inc.
142 -3 -2.069% 32
CNX Resources Corporation logo
CGD CNX Resources Corporation
30.4 +0.01 +0.0329% 500
Coca-Cola FEMSA, S.A.B. de C.V. logo
CFS5 Coca-Cola FEMSA, S.A.B. de C.V.
9.15 +0.05 +0.5495% 90
China Galaxy Securities Co., Ltd. logo
CGL China Galaxy Securities Co., Ltd.
0.81 -0.01 -1.8293% 1K
Citigroup Inc. logo
CFU Citigroup Inc.
35 0 0% 25
C.H. Robinson Worldwide, Inc. logo
CH1A C.H. Robinson Worldwide, Inc.
123.6 +0.1 +0.081% 80
The Cigna Group logo
CGN The Cigna Group
236.7 -6.2 -2.5525% 7
Clean Harbors Inc. logo
CH6 Clean Harbors Inc.
272.8 -5 -1.7999% 21
Cognex Corporation logo
CGZ Cognex Corporation
53.2 -2.24 -4.0404% 120
Cheniere Energy Inc. logo
CHQ1 Cheniere Energy Inc.
230.8 -4.2 -1.7872% 10
Conduit Holdings Limited logo
CHO Conduit Holdings Limited
5.05 -0.06 -1.1742% 2.5K
CK Infrastructure Holdings Limited logo
CHH CK Infrastructure Holdings Limited
7 -0.23 -3.208% 381
Comstock Holding Companies, Inc. logo
CHO1 Comstock Holding Companies, Inc.
15.8 +1.2 +8.2192% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.