| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
69O Aelis Farma S.A.S. | 1.01 | -0.01 | -1.3672% | 122 | |
6D81 DuPont de Nemours, Inc. | 122.98 | -1.34 | -1.0779% | 115 | |
6E2 Endeavour Mining plc | 49.24 | +0.24 | +0.4898% | 6.24K | |
6GF ING Bank Slaski S.A. | 101.9 | -1 | -0.9718% | 20 | |
6CW Charlottes Web Holdings Inc. | 0.22 | -0.01 | -4.2735% | 86 | |
6HD PensionBee Group plc | 1.55 | -0.01 | -0.641% | 6.39K | |
6GAA Grupo Aval Acciones y Valores S.A. | 4.58 | -0.06 | -1.2931% | 400 | |
6CQ Cresco Labs Inc. | 0.65 | 0 | 0% | 100 | |
6DY AB Dynamics plc | 9.05 | -3.35 | -27.0161% | 549 | |
6GJ Glaukos Corporation | 157 | -1 | -0.6329% | 200 | |
6DA Advanced Drainage Systems, Inc. | 126 | +1 | +0.8% | 66 | |
6FJ James Fisher and Sons plc | 5.3 | +0.05 | +0.9524% | 800 | |
6D71 Peruvian Metals Corp. | 0.09 | +0 | +0.5319% | 10K | |
6DW D.Western Therapeutics Institute, Inc. | 0.4 | -0 | -0.9852% | 4.79K | |
6FHA Futu Holdings Limited - ADR | 92.4 | +1.4 | +1.5385% | 16 | |
6GI Entain plc | 6.36 | -0.09 | -1.3643% | 423 | |
6EA Dusk Group Ltd. | 0.39 | -0 | -0.5076% | 2K | |
6H90 Healwell AI Inc. | 0.44 | -0 | -0.4474% | 3K | |
6DR Harmoney Corp Ltd | 0.42 | +0.01 | +2.9703% | 0 | |
6CF Collins Foods Limited | 4.84 | 0 | 0% | 300 | |
6D1 PCF Group S.A. | 0.82 | +0 | +0.4884% | 101 | |
6F1 Five Below, Inc. | 204.1 | -1.4 | -0.6813% | 2 | |
6GS Cmx Gold & Silver Corp. | 0.15 | -0 | -2.0134% | 718 | |
6F6 Victory Square Technologies Inc. | 0.39 | -0.01 | -1.7588% | 16.5K | |
6DU Duluth Holdings Inc. | 3.16 | -0.2 | -5.9524% | 281 | |
6GE Genie Energy Ltd. | 12.6 | +0.1 | +0.8% | 250 | |
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc. | 36.07 | -0.03 | -0.0831% | 100 | |
6CA Cartier Resources Inc. | 0.17 | 0 | 0% | 186 | |
6LK Network-1 Technologies Inc. | 1.24 | -0.01 | -0.8% | 1K | |
6I4 Zaptec ASA | 4.59 | +0.33 | +7.8731% | 300 | |
6JC James Cropper PLC | 4.98 | -0.02 | -0.4% | 1.43K | |
6IY Stagwell Inc. | 7.4 | -0.2 | -2.6316% | 499 | |
6ME Metro Mining Limited | 0.84 | -0.02 | -1.8648% | 500 | |
6L2 VGI Partners Global Investments Limited | 1.4 | +0.01 | +0.7194% | 0 | |
6HW Bank Handlowy w Warszawie S.A. | 28.2 | -0.1 | -0.3534% | 75 | |
6LA Lamar Advertising Company | 130 | 0 | 0% | 10 | |
CFX Capital One Financial Corporation | 188.65 | -4.4 | -2.2792% | 130 | |
CFZ Cullen/Frost Bankers Inc. | 142 | -3 | -2.069% | 32 | |
CGD CNX Resources Corporation | 30.4 | +0.01 | +0.0329% | 500 | |
CFS5 Coca-Cola FEMSA, S.A.B. de C.V. | 9.15 | +0.05 | +0.5495% | 90 | |
CGL China Galaxy Securities Co., Ltd. | 0.81 | -0.01 | -1.8293% | 1K | |
CFU Citigroup Inc. | 35 | 0 | 0% | 25 | |
CH1A C.H. Robinson Worldwide, Inc. | 123.6 | +0.1 | +0.081% | 80 | |
CGN The Cigna Group | 236.7 | -6.2 | -2.5525% | 7 | |
CH6 Clean Harbors Inc. | 272.8 | -5 | -1.7999% | 21 | |
CGZ Cognex Corporation | 53.2 | -2.24 | -4.0404% | 120 | |
CHQ1 Cheniere Energy Inc. | 230.8 | -4.2 | -1.7872% | 10 | |
CHO Conduit Holdings Limited | 5.05 | -0.06 | -1.1742% | 2.5K | |
CHH CK Infrastructure Holdings Limited | 7 | -0.23 | -3.208% | 381 | |
CHO1 Comstock Holding Companies, Inc. | 15.8 | +1.2 | +8.2192% | 200 | |