| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CN2 Catalyst Pharmaceuticals Inc. | 27.3 | 0 | 0% | 500 | |
CMZ Camtek Ltd. | 144.95 | +4.1 | +2.9109% | 26 | |
CN9 Connexion Mobility Ltd | 0.01 | -0 | -15% | 10K | |
CNJ Canon Marketing Japan Inc. | 18.8 | -0.3 | -1.5707% | 5 | |
CNN1 Canon Inc. | 23.98 | -0.5 | -2.0425% | 120 | |
CNP Ingredion Inc. | 90.05 | +1.5 | +1.694% | 50 | |
CNH CNA Financial Corporation | 42.98 | +0.2 | +0.4675% | 12 | |
CNT Century Casinos Inc. | 1.12 | +0.05 | +4.6729% | 650 | |
CO8 Concentrix Corporation | 20.07 | +0.23 | +1.1338% | 50 | |
CNW Co.don AG | 0.02 | +0 | +19.2308% | 650 | |
CO2A Cato Corporation | 2.72 | +0.12 | +4.6154% | 100 | |
COJ0 Lärkberget AB (publ) | 0.15 | -0 | -2.0067% | 500 | |
COF Cofinimmo SA | 84.15 | 0 | 0% | 11 | |
CO6 Copart Inc. | 26.86 | -0.26 | -0.9403% | 965 | |
COA1 Comba Telecom Systems Holdings Limited | 0.07 | -0.01 | -10.2564% | 47 | |
CO3A Coty Inc. | 2.2 | -0.06 | -2.6549% | 89 | |
COE Coor Service Management Holding AB | 4.33 | -0.02 | -0.3682% | 1K | |
CP5 The Children's Place, Inc. | 1.87 | -0.21 | -10.3266% | 2K | |
CP4 ALS Limited | 13.3 | -0.1 | -0.7463% | 170 | |
COX Colonial Coal International Corp. | 1.29 | -0.06 | -4.1667% | 2.36K | |
COY Tapestry Inc. | 116.05 | +5.95 | +5.4042% | 75 | |
CPF Citic Limited | 1.33 | +0.01 | +0.7183% | 3 | |
CPB1 CPI Card Group Inc. | 23.6 | -1 | -4.065% | 101 | |
COUD Computacenter plc | 58 | +1 | +1.7544% | 20 | |
COS CNO Financial Group Inc. | 46.8 | -0.6 | -1.2658% | 39 | |
COZ Cognizant Technology Solutions Corporation | 47.86 | -2.15 | -4.2991% | 1 | |
CPA Colgate-Palmolive Company | 77.96 | -1.08 | -1.3664% | 95 | |
CPK Capcom Co., Ltd. | 22.2 | -0.05 | -0.2247% | 218 | |
CPX Capsensixx AG | 21 | 0 | 0% | 21 | |
CPZ1 Cousins Properties Incorporated | 24.8 | -0.4 | -1.5873% | 39 | |
CPP China Overseas Land & Investment Limited | 1.51 | +0 | +0.1993% | 146 | |
CQ2 Cannae Holdings Inc. | 12.7 | 0 | 0% | 407 | |
CPM China Merchants Port Holdings Company Limited | 1.67 | +0 | +0.12% | 31K | |
CPN Sygnity S.A. | 16.16 | +0.28 | +1.7632% | 250 | |
CRA1 Rio Tinto Limited | 103 | -0.8 | -0.7707% | 150 | |
CRG CRH plc | 80.18 | -2.32 | -2.8121% | 1 | |
CQB0 Breedon Group plc | 4.06 | +0.02 | +0.495% | 13.2K | |
CQD Charter Communications Inc | 123.44 | -1.36 | -1.0897% | 3 | |
CQWA Companhia Siderúrgica Nacional S.A. - ADR | 0.77 | +0.01 | +1.3158% | 500 | |
CQ4 Mandrake Resources Limited | 0.01 | +0 | +16% | 33.81K | |
CQY Construction Partners, Inc. Class A Common Stock | 103 | 0 | 0% | 23 | |
CRC Canadian Natural Resources Limited | 42.65 | 0 | 0% | 972 | |
CRB CirChem AB | 0.06 | -0 | -0.678% | 1.5K | |
CR2 CRA International Inc. | 140 | 0 | 0% | 60 | |
CRU Cirrus Logic, Inc. | 102.35 | -1.7 | -1.6338% | 10 | |
CRIN UniCredit S.p.A. | 83.6 | -0.32 | -0.3813% | 185 | |
CRO Hvivo Plc | 0.07 | 0 | 0% | 2.77K | |
CRS1 Ercros, S.A. | 3.48 | +0 | +0.1441% | 3 | |
CSG CMS Energy Corporation | 60.94 | -0.42 | -0.6845% | 100 | |
CSF Thales S.A. | 259 | -6 | -2.2642% | 75 | |