Name Last Change Change % Volume Year Range
Natixis AM Funds - Seeyond Europe MinVol R/D (EUR) logo
0P00014FAQ Natixis AM Funds - Seeyond Europe MinVol R/D (EUR)
145.6 +0.85 +0.5872% 0
Invesco Funds SICAV - Invesco Energy Transition Fund A (EUR Hgd)-Acc Shares logo
0P0000GKYS Invesco Funds SICAV - Invesco Energy Transition Fund A (EUR Hgd)-Acc Shares
- - - -
Select Equities Japan Multi Management Class Z EUR logo
0P0000Z8W4 Select Equities Japan Multi Management Class Z EUR
- - - -
W Decalia Arbitrage Fund B EUR Acc logo
0P0001ENQ3 W Decalia Arbitrage Fund B EUR Acc
- - - -
Pictet Human R EUR logo
0P0001KXVC Pictet Human R EUR
76.76 +0.25 +0.3268% 0
Tocqueville Olympe Patrimoine S logo
0P0001CGX1 Tocqueville Olympe Patrimoine S
- - - -
CBP Select Corporate 2023 B logo
0P00013Y3Y CBP Select Corporate 2023 B
- - - -
RAM (Lux) Systematic Funds - Global Sustainable Income Equities XN EUR logo
0P0001I60F RAM (Lux) Systematic Funds - Global Sustainable Income Equities XN EUR
- - - -
Mirabaud - Global High Yield Bonds AH EUR Inc logo
0P0000ZBEZ Mirabaud - Global High Yield Bonds AH EUR Inc
- - - -
Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged NA logo
0P0001LH86 Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged NA
- - - -
Diversified Growth Company FAB Global Balanced B EUR Acc logo
0P0000ZBGH Diversified Growth Company FAB Global Balanced B EUR Acc
- - - -
Plan Valor Solidez PP logo
0P0000KOU9 Plan Valor Solidez PP
- - - -
IMGA Alocação Dinâmica A – Fundo de Investimento Mobiliário Aberto logo
0P000011IB IMGA Alocação Dinâmica A – Fundo de Investimento Mobiliário Aberto
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R EUR Capitalization logo
0P00015Z0B Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R EUR Capitalization
13.5 +0.96 +7.6555% 0
BDL Rempart I logo
0P00013ONP BDL Rempart I
194.86 +1.92 +0.9951% 0
BlackRock Active Selection Fund Global Screened Corporate Bond Fund EUR Hedged Flexible Accumulating logo
0P0000WV6A BlackRock Active Selection Fund Global Screened Corporate Bond Fund EUR Hedged Flexible Accumulating
16.55 +0.02 +0.1089% 0
Santander GO Dynamic Bond BEH EUR Acc logo
0P0001LE8V Santander GO Dynamic Bond BEH EUR Acc
98.53 +0.26 +0.2651% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Inc Hedged logo
0P0001OJSO BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Inc Hedged
0.82 +0 +0.0243% 0
OYSTER Euro Fixed Income I EUR D logo
0P00015Z1O OYSTER Euro Fixed Income I EUR D
- - - -
AZ Fund 1 - AZ Equity - Global Infrastructure A-AZ Fund Acc logo
0P0001BP85 AZ Fund 1 - AZ Equity - Global Infrastructure A-AZ Fund Acc
6.27 -0.1 -1.5689% 0
DWS Deutschland TFD logo
0P0001CGLE DWS Deutschland TFD
135.16 +3.91 +2.979% 0
Ellipsis European Convertible Fund J EUR logo
0P0000SF6F Ellipsis European Convertible Fund J EUR
16,985.12 +123.93 +0.735% 0
Arca Azioni Internazionali P logo
0P00000U1F Arca Azioni Internazionali P
51.15 -0.08 -0.1509% 0
World Impact SICAV - Flexible Global Opportunities R EUR Acc logo
0P0001HPA4 World Impact SICAV - Flexible Global Opportunities R EUR Acc
- - - -
RAM (Lux) Tactical Funds - Global Bond Total Return Fund XH logo
0P0001IAEL RAM (Lux) Tactical Funds - Global Bond Total Return Fund XH
103.04 +0.75 +0.7332% 0
DPAM INVEST B - Equities DRAGONS Sustainable B Cap logo
0P0001LGHO DPAM INVEST B - Equities DRAGONS Sustainable B Cap
96.86 -0.33 -0.3395% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QB logo
0P0000VWUT Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR QB
1,019.45 +5.07 +0.4998% 0
Dominion Global Trends - Managed Fund EUR C logo
0P0001B52W Dominion Global Trends - Managed Fund EUR C
1.78 +0.04 +2.5629% 0
Richelieu Obligations Court Terme R logo
0P0000XRLP Richelieu Obligations Court Terme R
120.18 -0.3 -0.249% 0
Axiom Short Duration Bond Fund R EUR logo
0P0001FKQ3 Axiom Short Duration Bond Fund R EUR
1,221.41 -0.52 -0.0426% 0
State Street Euro Core Treasury Bond Index Fund P Acc logo
0P0000W40V State Street Euro Core Treasury Bond Index Fund P Acc
10.34 +0.06 +0.5981% 0
AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund C logo
0P0001L78D AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund C
6.14 +0.03 +0.5736% 0
EuroEquityFlex P logo
0P0001MNYQ EuroEquityFlex P
159.47 -0.84 -0.524% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Dist logo
0P00019WUR SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A EUR Hdg Dist
72.12 +0.01 +0.0139% 0
Sarasin Global Higher Dividend Fund (Class X EUR Acc) logo
0P0000ZDTF Sarasin Global Higher Dividend Fund (Class X EUR Acc)
- - - -
TreeTop Global Conviction AH logo
0P0001DYBW TreeTop Global Conviction AH
154.46 +7.24 +4.9178% 0
OYSTER European Subordinated Bonds N EUR logo
0P0001A3EX OYSTER European Subordinated Bonds N EUR
177.44 0 0% 0
Aberdeen Standard SICAV I - Diversified Income Fund I MInc Hedged EUR logo
0P00016VT4 Aberdeen Standard SICAV I - Diversified Income Fund I MInc Hedged EUR
9.04 -0.03 -0.2998% 0
Belfius Plan Low logo
0P00000ONP Belfius Plan Low
- - - -
Generali Smart Funds - JP Morgan Global Macro Opportunities IX EUR Acc logo
0P0001IZRB Generali Smart Funds - JP Morgan Global Macro Opportunities IX EUR Acc
- - - -
Candriam Sustainable Bond Emerging Markets C H EUR Acc logo
0P0001J55F Candriam Sustainable Bond Emerging Markets C H EUR Acc
88.73 -0.27 -0.3034% 0
Eurobic PPR/OICVM Ciclo de Vida 35 - 44 - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IT5F Eurobic PPR/OICVM Ciclo de Vida 35 - 44 - Fundo de Investimento Aberto de Poupança Reforma
6.72 -0 -0.0179% 0
184.57 -1.09 -0.5871% 0
Danske Invest SICAV - Europe Small Cap I logo
0P0000Q2TV Danske Invest SICAV - Europe Small Cap I
33.62 +0.07 +0.2026% 0
TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B EUR Income logo
0P0001HBRO TB Chawton Investment Funds - TB Chawton Global Equity Income Fund B EUR Income
1.74 -0 -0.1093% 0
Multilabel SICAV - Hybrid Bonds Fund EUR D logo
0P0000US2R Multilabel SICAV - Hybrid Bonds Fund EUR D
185.97 +1 +0.5406% 0
DPAM L - Bonds Emerging Markets Sustainable M EUR logo
0P0001CI3B DPAM L - Bonds Emerging Markets Sustainable M EUR
95.85 +0.48 +0.5033% 0
ACATIS AI Global Equities A logo
0P0001CB5F ACATIS AI Global Equities A
168.48 +0.41 +0.2439% 0
IFP Luxembourg Fund IFP Global Age Fund I EUR Acc logo
0P0001H0VD IFP Luxembourg Fund IFP Global Age Fund I EUR Acc
189.3 +2.67 +1.4306% 0
Aegon Emerging Markets Debt Fund K EUR Hedged Inc logo
0P0001MSOA Aegon Emerging Markets Debt Fund K EUR Hedged Inc
7.66 -0.03 -0.3359% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.