| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BE39028958 BE39028958 | 98.38 | -0.23 | -0.2353% | 0 | |
XS301799136 XS301799136 | 97.02 | -0.53 | -0.5413% | 0 | |
XS244992919 DekaBank Deutsche Girozentrale 0.5% 03/01/2027 EMTN | 98.76 | 0 | 0% | 0 | |
CH124365199 Lonza Swiss Finanz AG 2.1% 12/09/2029 | 103.06 | -0.04 | -0.0388% | 0 | |
XGB4 Xtrackers II Global Government Bond UCITS ETF 4D | 8.99 | -0.01 | -0.1532% | 0 | |
XS335974956 Alliander N.V. 3.75% 30 April 2036 | 98.34 | -0.45 | -0.4535% | 0 | |
ES009097 ES009097 | 97.31 | -0.46 | -0.4705% | 0 | |
XS330744448 XS330744448 | 96.69 | +0 | +0.0031% | 0 | |
NWB0AJ NWB0AJ | 89.61 | -0.15 | -0.1671% | 0 | |
XS330514400 XS330514400 | 96.12 | -0.4 | -0.4154% | 0 | |
XS278280071 XS278280071 | 100.04 | -0.15 | -0.1497% | 0 | |
WEMT WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc | 21.77 | -0.48 | -2.1578% | 0 | |
XS291476929 XS291476929 | 84.36 | -0.34 | -0.3967% | 0 | |
US206RNN8 US206RNN8 | 94.88 | -0.42 | -0.4407% | 0 | |
X450 Deep Sea Minerals Corp. | 0.65 | -0.04 | -5.1095% | 500 | |
XS314698754 XS314698754 | 100.4 | -0.02 | -0.0229% | 0 | |
US24422EYM5 US24422EYM5 | 99.01 | -0.09 | -0.0908% | 0 | |
CH141578015 CH141578015 | 95.86 | -0.35 | -0.3638% | 0 | |
05K Madison Air Solutions Corp. Class A | 25.65 | -1.05 | -3.9326% | 50 | |
XS335826825 Svenska Handelsbanken AB (publ) 3.5% 04/29/33 EMTN | 97.94 | -0.36 | -0.3683% | 0 | |
FR14017JX Argan, Inc. 3.779% Preferred Stock due 10/30/29 | 99.83 | -0.16 | -0.16% | 0 | |
NO1367110 NO1367110 | 100.95 | -0.06 | -0.0594% | 0 | |
XS335603800 Goodman Australia Finance Pty Ltd 3.875% 04/29/33 | 97.97 | -0.27 | -0.2779% | 0 | |
XS21709760 Freshwater Finance Plc | 90.29 | -0.22 | -0.2431% | 0 | |
ES0012Q1 ES0012Q1 | 97.67 | -0.12 | -0.1227% | 0 | |
US24422EYN3 US24422EYN3 | 98.07 | -0.14 | -0.1426% | 0 | |
XS286726151 XS286726151 | 100.42 | -0.02 | -0.0179% | 0 | |
078 PT Sinar Mas Agro Resources and Technology Tbk | 0.25 | 0 | 0% | 0 | |
US458140CU2 Intel Corp 6.125% 05/15/56 | 93.35 | -0.73 | -0.7791% | 0 | |
US206RNP3 US206RNP3 | 91.51 | -0.81 | -0.8741% | 0 | |
6ZV Seibu Giken Co., Ltd. | 10.88 | 0 | 0% | 0 | |
US21036PBT4 Constellation Brands, Inc. 4.95% 11/01/2035 | 94.98 | -0.33 | -0.3462% | 0 | |
FR14016G7 FR14016G7 | 97.83 | -0.08 | -0.0817% | 0 | |
US458140CR9 Intel Corporation 5% 08/15/2033 | 97.58 | -0.25 | -0.2555% | 0 | |
XS207910589 XS207910589 | 97.73 | -0.02 | -0.0225% | 0 | |
XS306731114 XS306731114 | 97.26 | -0.17 | -0.1745% | 0 | |
CZ100669 CZ100669 | 103.19 | -0.05 | -0.0533% | 0 | |
6B4 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 9.58 | -0.27 | -2.6917% | 0 | |
US9261XAK8 Blackstone Secured Lending Fund | 96.96 | -0.23 | -0.2315% | 0 | |
US302635AM9 US302635AM9 | 103.05 | -0.08 | -0.0805% | 0 | |
US458140CS7 Intel Corporation 5.3% 05/15/36 | 96.55 | -0.33 | -0.3406% | 0 | |
CCNA onemarkets MSCI Europe Universal UCITS ETF EUR | 10.96 | 0 | 0% | 0 | |
EUFG iShares Europe Foreign Focus UCITS ETF | 5.34 | -0.01 | -0.1308% | 0 | |
4DW Lassila & Tikanoja Plc | 7.18 | +0.24 | +3.4582% | 150 | |
RIY1 Riverstone Energy Limited | 6.82 | 0 | 0% | 0 | |
XS330358998 XS330358998 | 99.03 | -0.16 | -0.1613% | 0 | |
US931142FS7 US931142FS7 | 98.95 | -0.06 | -0.0606% | 0 | |
XS336482798 Volvo Treasury AB (publ) 3.125% 05/06/29 EMTN | 99.35 | -0.09 | -0.0915% | 0 | |
XS318162123 International Bank for Reconstruction and Development | 94 | -0.04 | -0.0425% | 0 | |
8VR Tokyo Electron Device Limited | 22.83 | -0.82 | -3.4468% | 0 | |