Name Last Change Change % Volume Year Range
BE39028958 logo
BE39028958 BE39028958
98.38 -0.23 -0.2353% 0
XS301799136 logo
XS301799136 XS301799136
97.02 -0.53 -0.5413% 0
DekaBank Deutsche Girozentrale 0.5% 03/01/2027 EMTN logo
XS244992919 DekaBank Deutsche Girozentrale 0.5% 03/01/2027 EMTN
98.76 0 0% 0
Lonza Swiss Finanz AG 2.1% 12/09/2029 logo
CH124365199 Lonza Swiss Finanz AG 2.1% 12/09/2029
103.06 -0.04 -0.0388% 0
Xtrackers II Global Government Bond UCITS ETF 4D logo
XGB4 Xtrackers II Global Government Bond UCITS ETF 4D
8.99 -0.01 -0.1532% 0
Alliander N.V. 3.75% 30 April 2036 logo
XS335974956 Alliander N.V. 3.75% 30 April 2036
98.34 -0.45 -0.4535% 0
ES009097 logo
ES009097 ES009097
97.31 -0.46 -0.4705% 0
XS330744448 logo
XS330744448 XS330744448
96.69 +0 +0.0031% 0
NWB0AJ logo
NWB0AJ NWB0AJ
89.61 -0.15 -0.1671% 0
XS330514400 logo
XS330514400 XS330514400
96.12 -0.4 -0.4154% 0
XS278280071 logo
XS278280071 XS278280071
100.04 -0.15 -0.1497% 0
WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc logo
WEMT WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc
21.77 -0.48 -2.1578% 0
XS291476929 logo
XS291476929 XS291476929
84.36 -0.34 -0.3967% 0
US206RNN8 logo
US206RNN8 US206RNN8
94.88 -0.42 -0.4407% 0
Deep Sea Minerals Corp. logo
X450 Deep Sea Minerals Corp.
0.65 -0.04 -5.1095% 500
XS314698754 logo
XS314698754 XS314698754
100.4 -0.02 -0.0229% 0
US24422EYM5 logo
US24422EYM5 US24422EYM5
99.01 -0.09 -0.0908% 0
CH141578015 logo
CH141578015 CH141578015
95.86 -0.35 -0.3638% 0
Madison Air Solutions Corp. Class A logo
05K Madison Air Solutions Corp. Class A
25.65 -1.05 -3.9326% 50
Svenska Handelsbanken AB (publ) 3.5% 04/29/33 EMTN logo
XS335826825 Svenska Handelsbanken AB (publ) 3.5% 04/29/33 EMTN
97.94 -0.36 -0.3683% 0
Argan, Inc. 3.779% Preferred Stock due 10/30/29 logo
FR14017JX Argan, Inc. 3.779% Preferred Stock due 10/30/29
99.83 -0.16 -0.16% 0
NO1367110 logo
NO1367110 NO1367110
100.95 -0.06 -0.0594% 0
Goodman Australia Finance Pty Ltd 3.875% 04/29/33 logo
XS335603800 Goodman Australia Finance Pty Ltd 3.875% 04/29/33
97.97 -0.27 -0.2779% 0
Freshwater Finance Plc logo
XS21709760 Freshwater Finance Plc
90.29 -0.22 -0.2431% 0
ES0012Q1 logo
ES0012Q1 ES0012Q1
97.67 -0.12 -0.1227% 0
US24422EYN3 logo
US24422EYN3 US24422EYN3
98.07 -0.14 -0.1426% 0
XS286726151 logo
XS286726151 XS286726151
100.42 -0.02 -0.0179% 0
PT Sinar Mas Agro Resources and Technology Tbk logo
078 PT Sinar Mas Agro Resources and Technology Tbk
0.25 0 0% 0
Intel Corp 6.125% 05/15/56 logo
US458140CU2 Intel Corp 6.125% 05/15/56
93.35 -0.73 -0.7791% 0
US206RNP3 logo
US206RNP3 US206RNP3
91.51 -0.81 -0.8741% 0
Seibu Giken Co., Ltd. logo
6ZV Seibu Giken Co., Ltd.
10.88 0 0% 0
Constellation Brands, Inc. 4.95% 11/01/2035 logo
US21036PBT4 Constellation Brands, Inc. 4.95% 11/01/2035
94.98 -0.33 -0.3462% 0
FR14016G7 logo
FR14016G7 FR14016G7
97.83 -0.08 -0.0817% 0
Intel Corporation 5% 08/15/2033 logo
US458140CR9 Intel Corporation 5% 08/15/2033
97.58 -0.25 -0.2555% 0
XS207910589 logo
XS207910589 XS207910589
97.73 -0.02 -0.0225% 0
XS306731114 logo
XS306731114 XS306731114
97.26 -0.17 -0.1745% 0
CZ100669 logo
CZ100669 CZ100669
103.19 -0.05 -0.0533% 0
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares logo
6B4 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
9.58 -0.27 -2.6917% 0
Blackstone Secured Lending Fund logo
US9261XAK8 Blackstone Secured Lending Fund
96.96 -0.23 -0.2315% 0
US302635AM9 logo
US302635AM9 US302635AM9
103.05 -0.08 -0.0805% 0
Intel Corporation 5.3% 05/15/36 logo
US458140CS7 Intel Corporation 5.3% 05/15/36
96.55 -0.33 -0.3406% 0
onemarkets MSCI Europe Universal UCITS ETF EUR logo
CCNA onemarkets MSCI Europe Universal UCITS ETF EUR
10.96 0 0% 0
iShares Europe Foreign Focus UCITS ETF logo
EUFG iShares Europe Foreign Focus UCITS ETF
5.34 -0.01 -0.1308% 0
Lassila & Tikanoja Plc logo
4DW Lassila & Tikanoja Plc
7.18 +0.24 +3.4582% 150
Riverstone Energy Limited logo
RIY1 Riverstone Energy Limited
6.82 0 0% 0
XS330358998 logo
XS330358998 XS330358998
99.03 -0.16 -0.1613% 0
US931142FS7 logo
US931142FS7 US931142FS7
98.95 -0.06 -0.0606% 0
Volvo Treasury AB (publ) 3.125% 05/06/29 EMTN logo
XS336482798 Volvo Treasury AB (publ) 3.125% 05/06/29 EMTN
99.35 -0.09 -0.0915% 0
International Bank for Reconstruction and Development logo
XS318162123 International Bank for Reconstruction and Development
94 -0.04 -0.0425% 0
Tokyo Electron Device Limited logo
8VR Tokyo Electron Device Limited
22.83 -0.82 -3.4468% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.