| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BE637369721 Elia Group SA/NV 4.625% Perpetual Preferred Stock | 99.55 | -0.21 | -0.2125% | 0 | |
EUA2SCAZ European Financial Stability Facility (EFSF) 3.125% 09/06/33 | 98.64 | -0.3 | -0.3052% | 0 | |
XS336220807 XS336220807 | 97.51 | +0.11 | +0.1119% | 0 | |
US25816ET2 American Express Company | 99.21 | -0.07 | -0.0655% | 0 | |
US931142FT5 US931142FT5 | 98.21 | -0.12 | -0.1261% | 0 | |
XS336479061 Dexia 3.25% 05/07/31 EMTN | 99.45 | -0.04 | -0.0382% | 0 | |
US931142FU2 US931142FU2 | 97.85 | -0.16 | -0.1632% | 0 | |
FR14016SX FR14016SX | 98.72 | -0.46 | -0.4638% | 0 | |
72Z 72Z | 43.64 | -0.26 | -0.5923% | 0 | |
US912797SK4 United States Treasury Bill 0% 10/29/2026 | 99.26 | +0.01 | +0.0091% | 0 | |
NL15073TQ NL15073TQ | 98.1 | -0.15 | -0.1527% | 0 | |
XS257424987 XS257424987 | - | - | - | - | |
FR14016SU FR14016SU | 99.54 | -0.06 | -0.0653% | 0 | |
1UC0 Cue Biopharma, Inc. | 24.24 | -4.48 | -15.5989% | 0 | |
USP2121VAT1 USP2121VAT1 | 100.53 | -0.07 | -0.0696% | 0 | |
FR14016SW FR14016SW | 99.04 | -0.28 | -0.2819% | 0 | |
US931142FV0 US931142FV0 | 97.14 | -0.34 | -0.3488% | 0 | |
US44891CEK5 Hyundai Capital America | 99.46 | +0.13 | +0.1309% | 0 | |
JI8 Osiris One Metals Ltd. | 0.02 | 0 | 0% | 0 | |
GBBVP9967 GBBVP9967 | 98.19 | -0.09 | -0.0916% | 0 | |
A1RQFC Land of Hesse 2.875% 10/14/2030 | 99.21 | +0.13 | +0.1312% | 0 | |
US74834LBH2 US74834LBH2 | 96.12 | -0.31 | -0.3215% | 0 | |
IW8 Copper One Resources Corp. | 0.26 | +0.01 | +5.8% | 0 | |
NI2 Mitsuba Corporation | 6.83 | 0 | 0% | 0 | |
EVAC electrovac AG | - | - | - | - | |
I0Q0 Diginex Ltd | 1.5 | 0 | 0% | 0 | |
FR140182I Arkea Home Loans SFH Bonds, 3.25% 16feb2032, EUR | - | - | - | - | |
XS26345197 BLNDLN 5.264 09/24/35 | - | - | - | - | |
WLXU Amundi MSCI World Ex USA Screened UCITS ETF Acc | - | - | - | - | |
US718172EF2 Philip Morris International Inc. 4.125% 27-Apr-2029 | - | - | - | - | |
XS329683044 PKO Bank Polski S.A. | - | - | - | - | |
US404119DL0 HCA Inc. 5.3% 05/15/36 | - | - | - | - | |
XS335718780 Alpha Bank S.A. 3.75% 05/06/2032 | - | - | - | - | |
A3MQTS Hamburg, Freie und Hansestadt 3.00% 2031 | - | - | - | - | |
US91282CQK0 United States Treasury Note 3.875% due 04/30/2031 | - | - | - | - | |
CH122654384 Nestlé Capital Markets S.A. 2.625% 08-Nov-2035 | - | - | - | - | |
US910047AM1 US910047AM1 | - | - | - | - | |
M2W Terra Innovatum Global NV | 5.1 | 0 | 0% | 0 | |
US718172EG0 Philip Morris International Inc. | - | - | - | - | |
US91282CQL8 United States Treasury Note 3.75% 04/30/2028 | - | - | - | - | |
CH154868837 Swiss Life Finance I AG 3.736% Senior Bond due 2033 | - | - | - | - | |
XS327632566 XS327632566 | - | - | - | - | |
US404119DJ5 HCA Inc. 4.7% 05/15/31 | - | - | - | - | |
NO30 Noodles & Company | 15.2 | 0 | 0% | 0 | |
XS336614112 Lansforsakringar Bank AB 3.375% 6 May 2031 | - | - | - | - | |
NRW0QM Land Nordrhein-Westfalen 3.3% 2036 | - | - | - | - | |
DK953709 Nykredit Realkredit A/S | - | - | - | - | |
US404119DK2 HCA Inc. 5% 05/15/33 | - | - | - | - | |
US63938CAN8 Navient Corporation 9.375% Senior Notes due July 25, 2030 | - | - | - | - | |
USP79171AH0 USP79171AH0 | - | - | - | - | |