Name Last Change Change % Volume Year Range
Elia Group SA/NV 4.625% Perpetual Preferred Stock logo
BE637369721 Elia Group SA/NV 4.625% Perpetual Preferred Stock
99.55 -0.21 -0.2125% 0
European Financial Stability Facility (EFSF) 3.125% 09/06/33 logo
EUA2SCAZ European Financial Stability Facility (EFSF) 3.125% 09/06/33
98.64 -0.3 -0.3052% 0
XS336220807 logo
XS336220807 XS336220807
97.51 +0.11 +0.1119% 0
American Express Company logo
US25816ET2 American Express Company
99.21 -0.07 -0.0655% 0
US931142FT5 logo
US931142FT5 US931142FT5
98.21 -0.12 -0.1261% 0
Dexia 3.25% 05/07/31 EMTN logo
XS336479061 Dexia 3.25% 05/07/31 EMTN
99.45 -0.04 -0.0382% 0
US931142FU2 logo
US931142FU2 US931142FU2
97.85 -0.16 -0.1632% 0
FR14016SX logo
FR14016SX FR14016SX
98.72 -0.46 -0.4638% 0
72Z logo
72Z 72Z
43.64 -0.26 -0.5923% 0
United States Treasury Bill 0% 10/29/2026 logo
US912797SK4 United States Treasury Bill 0% 10/29/2026
99.26 +0.01 +0.0091% 0
NL15073TQ logo
NL15073TQ NL15073TQ
98.1 -0.15 -0.1527% 0
XS257424987 logo
XS257424987 XS257424987
- - - -
FR14016SU logo
FR14016SU FR14016SU
99.54 -0.06 -0.0653% 0
Cue Biopharma, Inc. logo
1UC0 Cue Biopharma, Inc.
24.24 -4.48 -15.5989% 0
USP2121VAT1 logo
USP2121VAT1 USP2121VAT1
100.53 -0.07 -0.0696% 0
FR14016SW logo
FR14016SW FR14016SW
99.04 -0.28 -0.2819% 0
US931142FV0 logo
US931142FV0 US931142FV0
97.14 -0.34 -0.3488% 0
Hyundai Capital America logo
US44891CEK5 Hyundai Capital America
99.46 +0.13 +0.1309% 0
Osiris One Metals Ltd. logo
JI8 Osiris One Metals Ltd.
0.02 0 0% 0
GBBVP9967 logo
GBBVP9967 GBBVP9967
98.19 -0.09 -0.0916% 0
Land of Hesse 2.875% 10/14/2030 logo
A1RQFC Land of Hesse 2.875% 10/14/2030
99.21 +0.13 +0.1312% 0
US74834LBH2 logo
US74834LBH2 US74834LBH2
96.12 -0.31 -0.3215% 0
Copper One Resources Corp. logo
IW8 Copper One Resources Corp.
0.26 +0.01 +5.8% 0
Mitsuba Corporation logo
NI2 Mitsuba Corporation
6.83 0 0% 0
electrovac AG logo
EVAC electrovac AG
- - - -
Diginex Ltd logo
I0Q0 Diginex Ltd
1.5 0 0% 0
Arkea Home Loans SFH Bonds, 3.25% 16feb2032, EUR logo
FR140182I Arkea Home Loans SFH Bonds, 3.25% 16feb2032, EUR
- - - -
BLNDLN 5.264 09/24/35 logo
XS26345197 BLNDLN 5.264 09/24/35
- - - -
Amundi MSCI World Ex USA Screened UCITS ETF Acc logo
WLXU Amundi MSCI World Ex USA Screened UCITS ETF Acc
- - - -
Philip Morris International Inc. 4.125% 27-Apr-2029 logo
US718172EF2 Philip Morris International Inc. 4.125% 27-Apr-2029
- - - -
PKO Bank Polski S.A. logo
XS329683044 PKO Bank Polski S.A.
- - - -
HCA Inc. 5.3% 05/15/36 logo
US404119DL0 HCA Inc. 5.3% 05/15/36
- - - -
Alpha Bank S.A. 3.75% 05/06/2032 logo
XS335718780 Alpha Bank S.A. 3.75% 05/06/2032
- - - -
Hamburg, Freie und Hansestadt 3.00% 2031 logo
A3MQTS Hamburg, Freie und Hansestadt 3.00% 2031
- - - -
United States Treasury Note 3.875% due 04/30/2031 logo
US91282CQK0 United States Treasury Note 3.875% due 04/30/2031
- - - -
Nestlé Capital Markets S.A. 2.625% 08-Nov-2035 logo
CH122654384 Nestlé Capital Markets S.A. 2.625% 08-Nov-2035
- - - -
US910047AM1 logo
US910047AM1 US910047AM1
- - - -
Terra Innovatum Global NV logo
M2W Terra Innovatum Global NV
5.1 0 0% 0
Philip Morris International Inc. logo
US718172EG0 Philip Morris International Inc.
- - - -
United States Treasury Note 3.75% 04/30/2028 logo
US91282CQL8 United States Treasury Note 3.75% 04/30/2028
- - - -
Swiss Life Finance I AG 3.736% Senior Bond due 2033 logo
CH154868837 Swiss Life Finance I AG 3.736% Senior Bond due 2033
- - - -
XS327632566 logo
XS327632566 XS327632566
- - - -
HCA Inc. 4.7% 05/15/31 logo
US404119DJ5 HCA Inc. 4.7% 05/15/31
- - - -
Noodles & Company logo
NO30 Noodles & Company
15.2 0 0% 0
Lansforsakringar Bank AB 3.375% 6 May 2031 logo
XS336614112 Lansforsakringar Bank AB 3.375% 6 May 2031
- - - -
Land Nordrhein-Westfalen 3.3% 2036 logo
NRW0QM Land Nordrhein-Westfalen 3.3% 2036
- - - -
Nykredit Realkredit A/S logo
DK953709 Nykredit Realkredit A/S
- - - -
HCA Inc. 5% 05/15/33 logo
US404119DK2 HCA Inc. 5% 05/15/33
- - - -
Navient Corporation 9.375% Senior Notes due July 25, 2030 logo
US63938CAN8 Navient Corporation 9.375% Senior Notes due July 25, 2030
- - - -
USP79171AH0 logo
USP79171AH0 USP79171AH0
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.