| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CA3759161035 Gildan Activewear Inc. | 48 | -0.2 | -0.4149% | 20 | |
CA63000Y1034 Nanalysis Scientific Corp. | 0.08 | -0 | -4.7619% | 0 | |
CA74365J1021 ProStar Holdings Inc. | 0.1 | +0 | +0.9804% | 0 | |
CA77683B1076 Roscan Gold Corp. | 0.11 | -0 | -2.6549% | 0 | |
CA74624B7007 Pure Energy Minerals Ltd. | 0.11 | -0.03 | -20.8333% | 333 | |
CA62430M1014 Mountain Valley MD Holdings Inc | 0.04 | +0 | +1.3699% | 3K | |
CA75671E1097 Red Light Holland Corp. | 0.01 | -0.01 | -46.1538% | 3.33K | |
CA83445W1086 Soma Gold Corp. | 0.45 | -0.01 | -1.3274% | 10K | |
CA62822A1030 MustGrow Biologics Corp. | 0.24 | -0.02 | -6.9231% | 3K | |
CA63010P2098 NanoSphere Health Sciences Inc. | 0.01 | 0 | 0% | 0 | |
CA4104991076 Hanna Capital Corp. | 0 | 0 | 0% | 0 | |
CA6614441096 North Peak Resources Ltd | 0.48 | +0.03 | +6.25% | 0 | |
CA62973P1071 NSJ Gold Corp. | 0.22 | 0 | 0% | 10K | |
CA48978L1004 Kenorland Minerals Ltd. | 1.58 | -0.02 | -1.25% | 6.4K | |
CA63010G1000 NanoXplore Inc. | 1.04 | -0 | -0.1916% | 5K | |
CA59162N1096 Metro Inc. | 55 | +0.5 | +0.9174% | 0 | |
CA5013771053 Kutcho Copper Corp. | 0.16 | -0.01 | -3.6474% | 3.68K | |
CA5266821092 Leon's Furniture Ltd. | 15 | +0.4 | +2.7397% | 0 | |
CA38171A2092 Goliath Resources Ltd. | 1.02 | -0.02 | -2.1195% | 2K | |
CA36315W3012 Galantas Gold Corp. | 0.26 | 0 | 0% | 2.2K | |
CA86882X1096 Surge Battery Metals Inc. | 0.52 | -0.01 | -2.4575% | 18K | |
CA88651M1086 Tier One Silver Inc. | 0.04 | -0.01 | -15.6% | 4.5K | |
CA87609L1058 Tarachi Gold Corp. | 0.02 | 0 | 0% | 1.9K | |
CA9255401064 Vext Science Inc. | 0.16 | -0.01 | -4.2424% | 0 | |
CA8520662088 Sprott Inc. | 100.6 | -3.8 | -3.6398% | 260 | |
CA98978R1029 Zonte Metals Inc. | 0.05 | -0.01 | -10.0917% | 96.34K | |
CA86881M1041 Surge Copper Corp. | 0.36 | +0.01 | +1.4006% | 10K | |
CA92258F3007 Velocity Minerals Ltd. | 0.11 | -0 | -3.3898% | 0 | |
CA8485101031 Spin Master Corp. | 12.9 | -0.1 | -0.7692% | 0 | |
CA89279P1018 Trailbreaker Resources Ltd. | 0.22 | 0 | 0% | 0 | |
CA88581L3039 ThreeD Capital Inc. | 0.05 | +0 | +5.8366% | 0 | |
CA87975M2085 Telo Genomics Corp. | 0.03 | 0 | 0% | 0 | |
CA87649R1047 Tartisan Nickel Corp. | 0.08 | +0.02 | +22.4638% | 0 | |
CA8A Caci International Inc. | 560.5 | -19.5 | -3.3621% | 27 | |
CAC1 Casio Computer Co., Ltd. | 12.36 | -0.44 | -3.4375% | 243 | |
CA9289451044 Vulcan Minerals Inc. | 0.24 | -0.01 | -4.0323% | 6 | |
CA86880Y8779 Surge Energy Inc. | 6.9 | +0.36 | +5.5046% | 476 | |
CA9323971023 Wallbridge Mining Co. Ltd. | 0.06 | +0 | +0.3623% | 2.12K | |
CA90348V3011 Ucore Rare Metals Inc. | 1.82 | -0.02 | -1.0354% | 20.7K | |
CA91702V1013 Uranium Royalty Corp | 2.42 | +0.03 | +1.2552% | 8K | |
CA9603501060 Westhaven Gold Corp. | 0.23 | -0 | -1.2876% | 0 | |
CA9888161044 Zacatecas Silver Corp. | 0.04 | 0 | 0% | 0 | |
CA98959W2031 Zinc One Resources Inc. | 0.34 | 0 | 0% | 45 | |
CA94947L1022 WELL Health Technologies Corp. | 2.72 | +0.04 | +1.6442% | 646 | |
CA98387F1036 Xali Gold Corp. | 0.13 | 0 | 0% | 5K | |
CA88900N1050 Tocvan Ventures Corp. | 0.43 | -0.02 | -4.4346% | 6K | |
CA89131L1085 Torq Resources Inc. | 0.03 | 0 | 0% | 0 | |
CAI Canadian Imperial Bank of Commerce | 100.92 | -4.12 | -3.9223% | 50 | |
CA94357L1058 Waverley Pharma Inc. | 0.01 | 0 | 0% | 0 | |
CA9229321083 Velan Inc. | 11.4 | -0.2 | -1.7241% | 0 | |