Name Last Change Change % Volume Year Range
Enexis Holding N.V. 3.625% Notes due 9 April 2037 logo
XS304547103 Enexis Holding N.V. 3.625% Notes due 9 April 2037
96.84 -0.33 -0.3376% 0
Kingdom of Morocco 4.75% Euro Bonds due 2035 logo
XS304132205 Kingdom of Morocco 4.75% Euro Bonds due 2035
100.27 +0.06 +0.0549% 0
Arab Republic of Egypt 8.875% Government Bond due May 29, 2050 logo
XS217689970 Arab Republic of Egypt 8.875% Government Bond due May 29, 2050
98.9 -0.24 -0.2421% 0
XS307549026 logo
XS307549026 XS307549026
98.22 +0.03 +0.0356% 0
Republic of Colombia 3.25% Notes due 2023 logo
US195325DZ5 Republic of Colombia 3.25% Notes due 2023
86.41 +0.2 +0.232% 0
XS322255870 logo
XS322255870 XS322255870
96.33 +0.03 +0.0301% 0
NO1325245 logo
NO1325245 NO1325245
103.75 0 0% 0
CZ100696 logo
CZ100696 CZ100696
108.2 +0.05 +0.0416% 0
Amundi MSCI World II UCITS ETF Acc logo
BUN1 Amundi MSCI World II UCITS ETF Acc
18.98 -0.12 -0.6178% 0
BMW US Capital LLC 4.15% Notes Due April 9, 2030 logo
USU09513KR9 BMW US Capital LLC 4.15% Notes Due April 9, 2030
98.06 +0.14 +0.143% 0
InnoCan Pharma Corporation logo
IP40 InnoCan Pharma Corporation
1.45 0 0% 0
MonotaRO Co., Ltd. logo
6XQ MonotaRO Co., Ltd.
9.85 0 0% 0
USU75000CU8 logo
USU75000CU8 USU75000CU8
97.03 +0.22 +0.2272% 0
Xspray Pharma AB (publ) logo
6XP Xspray Pharma AB (publ)
1.32 0 0% 0
XS315138612 logo
XS315138612 XS315138612
95.88 -0.14 -0.1479% 0
XS308561542 logo
XS308561542 XS308561542
98.11 -0.08 -0.0815% 0
Asahi Intecc Co., Ltd. logo
6XT Asahi Intecc Co., Ltd.
21.6 -0.4 -1.8182% 1
International Bank for Reconstruction and Development Zero Coupon EMTN due March 16, 2038 logo
XS259806950 International Bank for Reconstruction and Development Zero Coupon EMTN due March 16, 2038
27.33 -0.09 -0.3282% 0
Cirsa Finance International S.à r.l. 4.875% 2031 Euro Bond logo
XS320943701 Cirsa Finance International S.à r.l. 4.875% 2031 Euro Bond
101.29 -0.02 -0.0188% 0
Hot Chili Limited logo
CHC1 Hot Chili Limited
1.01 -0.01 -0.9804% 3K
United Mexican States 3.25% Government International Bond due 16 April 2030 logo
US91087BAH3 United Mexican States 3.25% Government International Bond due 16 April 2030
93.79 +0.08 +0.0854% 0
6YC logo
6YC 6YC
0.36 0 0% 0
Investitionsbank Berlin 1.375% 2036 logo
A2GSEH Investitionsbank Berlin 1.375% 2036
83.04 0 0% 0
BNP Paribas Funds Enhanced Bond 6M Classic Capitalisation logo
C6O0 BNP Paribas Funds Enhanced Bond 6M Classic Capitalisation
119.64 +0.03 +0.0251% 0
CYTJ logo
CYTJ CYTJ
- - - -
Coca-Cola Europacific Partners plc Floating Rate Notes due 2027 logo
XS308561534 Coca-Cola Europacific Partners plc Floating Rate Notes due 2027
100.06 -0 -0.001% 0
American Salars Lithium Inc. logo
6Z2 American Salars Lithium Inc.
0.12 +0.03 +36% 4K
Visa Inc. 2.25% Notes due 2028 logo
XS306372432 Visa Inc. 2.25% Notes due 2028
98.69 -0.02 -0.0152% 0
XS316826695 logo
XS316826695 XS316826695
97.96 -0.01 -0.0092% 0
DK3055515 logo
DK3055515 DK3055515
98.85 +0.01 +0.0132% 0
Vodafone Group Public Limited Company 4.125% Notes due September 12, 2055 logo
XS318153728 Vodafone Group Public Limited Company 4.125% Notes due September 12, 2055
96.97 +0.04 +0.0371% 0
Apollo Silver Corp. logo
6ZF Apollo Silver Corp.
1.91 -0.11 -5.6436% 800
Fidelity Global Government Bond Climate Aware UCITS ETF logo
IP60 Fidelity Global Government Bond Climate Aware UCITS ETF
6.47 0 0% 0
Swiss Re Subordinated Finance PLC logo
XS302520780 Swiss Re Subordinated Finance PLC
99.09 -0.08 -0.0787% 0
Federal Republic of Nigeria 8.375% Eurobond due March 24, 2029 logo
XS244516998 Federal Republic of Nigeria 8.375% Eurobond due March 24, 2029
105.33 -0.11 -0.1062% 0
A351UR logo
A351UR A351UR
96.78 -0.03 -0.031% 0
Visa Inc. 3.125% Notes due 2033 logo
XS306372459 Visa Inc. 3.125% Notes due 2033
97.56 +0.14 +0.1437% 0
Diversified Energy Company PLC logo
QI7 Diversified Energy Company PLC
12.2 +0.1 +0.8264% 60
XS319512683 logo
XS319512683 XS319512683
100.07 +0.01 +0.006% 0
US44891CDZ3 logo
US44891CDZ3 US44891CDZ3
98.73 +0.05 +0.0557% 0
BMW International Investment B.V. 5% Notes due January 24, 2028 logo
XS298513935 BMW International Investment B.V. 5% Notes due January 24, 2028
100.42 -0.08 -0.0796% 0
Inter-American Development Bank 7% Note due April 17, 2033 logo
XS260824210 Inter-American Development Bank 7% Note due April 17, 2033
96.41 -0.19 -0.1967% 0
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 10.1173% Perpetual Junior Subordinated Notes logo
XS279370350 Türkiye Vakiflar Bankasi Türk Anonim Ortakligi 10.1173% Perpetual Junior Subordinated Notes
102.91 -0.04 -0.0389% 0
Citigroup Inc. 4.113% 29-Apr-2036 logo
XS298633132 Citigroup Inc. 4.113% 29-Apr-2036
99.62 -0.37 -0.368% 0
Republic of South Africa 4.3% USD Government Bond due 12 October 2028 logo
US836205AU8 Republic of South Africa 4.3% USD Government Bond due 12 October 2028
98.52 -0.15 -0.152% 0
Pictet Emerging Local Currency Debt R EUR logo
PJA9 Pictet Emerging Local Currency Debt R EUR
154.62 0 0% 0
NSGB logo
NSGB NSGB
0.23 +0.01 +4.2411% 0
Zindstein Werte-Sammler P logo
T7T0 Zindstein Werte-Sammler P
67.22 0 0% 0
Zug Estates Holding AG Serie B logo
ZEE Zug Estates Holding AG Serie B
2,340 0 0% 2
Petroleos del Peru S.A. 5.625% Senior Unsecured Notes due 2047 logo
USP7808BAB3 Petroleos del Peru S.A. 5.625% Senior Unsecured Notes due 2047
72.74 -0.5 -0.6827% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.