| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAL Capital & Regional Plc | 92.5 | 0 | 0% | 40 | |
CA89055A2039 Topaz Energy Corp. | 19.3 | -0.1 | -0.5155% | 800 | |
CAO Conagra Brands Inc. | 13.86 | +0.38 | +2.7809% | 11.84K | |
CAR Carrefour SA | 15.73 | -0.09 | -0.5689% | 3.99K | |
CAR1 Carrefour S.A. Sponsored ADR | 3.02 | -0.02 | -0.6579% | 1K | |
CAZ0 CBL & Associates Properties, Inc. | 48.2 | -0.6 | -1.2295% | 950 | |
CB1A Constellation Brands, Inc. | 113 | 0 | 0% | 60 | |
CBE Mersen SA | 40.06 | -0.72 | -1.7656% | 83 | |
CBGA Carlsberg A/S | 145 | +2.5 | +1.7544% | 6 | |
CBGB Carlsberg A/S | 121.95 | -0.35 | -0.2862% | 13 | |
CAT1 Caterpillar Inc. | 697.2 | -30 | -4.1254% | 175 | |
CC5 Coca-Cola Consolidated Inc. | 161.7 | +2.65 | +1.6661% | 138 | |
CBW Alibaba Pictures Group Ltd. | 0.05 | -0 | -1.8553% | 0 | |
CBK Commerzbank AG | 38.43 | -0.69 | -1.7638% | 877.51K | |
CC6 Comtech Telecommunications Corp. | 1.49 | 0 | 0% | 50 | |
CBO ComStage Euroland Liquid Sovereigns Dividend 10-15 I | - | - | - | - | |
CBHD Coloplast A/S Class B | 59.2 | +1.02 | +1.7532% | 270 | |
CBT Cabot Corporation | 74.55 | -1.05 | -1.3889% | 20 | |
CCJ Cincinnati Financial Corporation | 144.3 | -3.65 | -2.467% | 12 | |
CCDG Cal-Comp Electronics (Thailand) Public Company Limited | 0.01 | 0 | 0% | 0 | |
CCC3 The Coca-Cola Company | 77.44 | +0.92 | +1.2023% | 16.67K | |
CCG Salazar Resources Limited | 0.23 | +0.01 | +4% | 20.9K | |
CCP Celtic PLC | 2.24 | 0 | 0% | 12 | |
CCT Century Communities, Inc. | 59 | -1 | -1.6667% | 84 | |
CCY Ceylon Graphite Corp. | 0.01 | 0 | 0% | 0 | |
CDM1 Coeur Mining, Inc. | 16.39 | -0.29 | -1.7686% | 500 | |
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 9 | +0.1 | +1.1236% | 652 | |
CDZ0 MHP Hotel AG | 1.3 | +0.04 | +3.1746% | 1.47K | |
CDS Cadence Design Systems, Inc. | 270.8 | -3.55 | -1.294% | 169 | |
CDE City Developments Limited | 5.4 | 0 | 0% | 2K | |
CENB Centrica plc | 1.82 | -0.04 | -2.1505% | 40 | |
CE9 CAE Inc. | 22.32 | -0.04 | -0.1789% | 480 | |
CEK CeoTronics AG | 10.48 | +0.2 | +1.9455% | 10 | |
CEA Friwo AG | 4.46 | +0.2 | +4.6948% | 3 | |
CFC United Electronic Technology AG | 0.44 | -0.02 | -5.1282% | 2.99K | |
CEZ ČEZ, a.s. | 55.8 | -0.35 | -0.6233% | 370 | |
CEXB Cemex S.A.B. de C.V. | 0.9 | -0.01 | -1.0929% | 1K | |
CF2 The Cheesecake Factory Incorporated | 91.8 | 0 | 0% | 10 | |
CEXA Cemex S.A.B. de C.V. Sponsored ADR | 9.05 | -0.1 | -1.0929% | 5.97K | |
CFJA Ceres Power Holdings plc | 4.87 | -0.19 | -3.771% | 400 | |
CGD CNX Resources Corporation | 30.51 | -0.01 | -0.0328% | 800 | |
CFZ Cullen/Frost Bankers Inc. | 140 | -4 | -2.7778% | 400 | |
CG5 Community Health Systems, Inc. | 2.54 | -0.04 | -1.5504% | 0 | |
CGMA Capgemini SE - Unsponsored ADR | 20.8 | -0.4 | -1.8868% | 0 | |
BYL0JT BYL0JT | 100 | 0 | 0% | 0 | |
BYL0JS BYL0JS | 100 | 0 | 0% | 0 | |
HKR HKR | 0.11 | 0 | 0% | 0 | |
0F7 American Eagle Gold Corp. | 0.79 | 0 | 0% | 27K | |
FET Far East Consortium International Limited | 0.07 | 0 | 0% | 0 | |
URE URE | 30 | 0 | 0% | 0 | |