| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS334465551 XS334465551 | 98.67 | -0.17 | -0.1771% | 0 | |
A46ZW1 A46ZW1 | 99.31 | -0.11 | -0.1056% | 7K | |
A1C0 Archer Aviation Inc. | 6 | +0.55 | +10.0917% | 2K | |
QRUW Columbia Threadneedle Irl ICAV – CT QR Series US Equity Active UCITS ETF | 9.54 | +0.04 | +0.3893% | 0 | |
FBIE Fidelity EUR Corp Bond Research Enhanced UCITS ETF Acc | 5.01 | 0 | 0% | 0 | |
FBIH FBIH Mutual Fund | 4.97 | 0 | 0% | 0 | |
FBIU Fidelity USD Corp Bond Research Enhanced UCITS ETF | 4.33 | -0.01 | -0.196% | 0 | |
NL15073VV NL15073VV | 95.94 | -0.2 | -0.2028% | 0 | |
XS330451602 XS330451602 | 95.3 | -0.05 | -0.0524% | 0 | |
FR12967258 FR12967258 | 99.35 | -0.04 | -0.0402% | 0 | |
A3511P A3511P | 84 | 0 | 0% | 0 | |
WIMI Xtrackers MSCI World IMI UCITS ETF 1C | 9.45 | -0.05 | -0.568% | 0 | |
FR14017Y0 FR14017Y0 | 99.56 | +0.05 | +0.0543% | 0 | |
US5946KAS0 US5946KAS0 | 104.81 | +0.04 | +0.0372% | 0 | |
KR3 Kerry Properties Limited | 2.14 | 0 | 0% | 0 | |
GBBWBR1N3 GBBWBR1N3 | 98.13 | -0.2 | -0.2034% | 0 | |
XS330359021 XS330359021 | 98.92 | -0.03 | -0.0293% | 0 | |
3JD0 Rightmove plc Sponsored ADR | 11.4 | +0.1 | +0.885% | 0 | |
XS334998142 XS334998142 | 99.26 | -0.15 | -0.1529% | 0 | |
NO1369726 NO1369726 | 97.36 | +0.35 | +0.3608% | 0 | |
EUA4ESJ0 EUA4ESJ0 | 98.33 | +0.01 | +0.0102% | 0 | |
XS304797851 XS304797851 | 101.61 | +0.02 | +0.0217% | 0 | |
XS322449836 XS322449836 | 96 | -0.2 | -0.2089% | 0 | |
XS335841069 XS335841069 | 98.75 | -0.17 | -0.1719% | 0 | |
XS331541524 XS331541524 | 99.53 | -0.13 | -0.1334% | 0 | |
XS312369567 XS312369567 | 97.39 | -0.23 | -0.2397% | 0 | |
US900123DV9 US900123DV9 | 99.37 | -0.1 | -0.1056% | 0 | |
XS335208234 XS335208234 | 100.14 | +0 | +0.003% | 0 | |
US912797UU9 US912797UU9 | 99.95 | +0.01 | +0.01% | 0 | |
NWB0B0 NWB0B0 | 97.98 | -0.41 | -0.4147% | 0 | |
FR140144U FR140144U | 96.73 | +0.06 | +0.0672% | 0 | |
6LU Zijin Gold International Company Limited | 14.02 | -0.06 | -0.3977% | 0 | |
FR140144T FR140144T | 98.14 | +0.01 | +0.0092% | 0 | |
AU040725 AU040725 | 93.64 | -0.16 | -0.1706% | 0 | |
XS320190509 Eurogrid GmbH 4.165% Senior Unsecured Notes due 2040 | 96.93 | +0.04 | +0.0423% | 0 | |
XS317611854 XS317611854 | 98.67 | +0.03 | +0.0284% | 0 | |
US91282CPK1 US91282CPK1 | 98.55 | -0.02 | -0.0203% | 0 | |
EGHA Arab Republic of Egypt 8.7002% 01 Mar 2049 Bond | 97.54 | -0.36 | -0.3677% | 0 | |
AZ70 WeRide Inc. | 1.7 | 0 | 0% | 0 | |
FR140144E FR140144E | 93.67 | +0.09 | +0.0962% | 0 | |
USU14178FR0 USU14178FR0 | 90.46 | -0.81 | -0.8875% | 0 | |
US68389XDT9 US68389XDT9 | 78.27 | -1.41 | -1.7696% | 0 | |
FR140144B FR140144B | 97.96 | +0.02 | +0.0184% | 0 | |
XS296624144 Republic of Sri Lanka 3.35% Bonds due 2033 | 96.36 | -0.08 | -0.0778% | 0 | |
XS315630592 XS315630592 | 97.65 | -0.47 | -0.482% | 0 | |
XS313690113 XS313690113 | 97.78 | +0.17 | +0.1701% | 0 | |
FR140144A FR140144A | 98.55 | +0.01 | +0.0122% | 0 | |
FR140144D FR140144D | 95.95 | +0.02 | +0.025% | 0 | |
IT552117 IT552117 | 102.07 | -0.01 | -0.0098% | 0 | |
FR140144C FR140144C | 97.11 | +0.05 | +0.0515% | 0 | |