Name Last Change Change % Volume Year Range
XS317365624 logo
XS317365624 XS317365624
98.34 -0.07 -0.0732% 0
US912810UP1 logo
US912810UP1 US912810UP1
91.35 +1.7 +1.8963% 0
Advanced Gold Exploration Inc. logo
ZF2 Advanced Gold Exploration Inc.
0.06 0 0% 3K
International Bank for Reconstruction and Development 10% 2027 EMTN logo
XS293432996 International Bank for Reconstruction and Development 10% 2027 EMTN
97.01 +0.12 +0.1239% 0
Petroleos del Peru S.A. 4.75% Senior Unsecured Notes due June 19, 2032 logo
USP7808BAA5 Petroleos del Peru S.A. 4.75% Senior Unsecured Notes due June 19, 2032
87.17 +0.09 +0.1034% 0
RMPA Services PLC 5.337% Guaranteed Secured Bonds due 30 September 2038 logo
XS18554062 RMPA Services PLC 5.337% Guaranteed Secured Bonds due 30 September 2038
98.84 +0.18 +0.1824% 0
XS319415556 logo
XS319415556 XS319415556
98.22 -0.08 -0.0814% 0
CH25290376 logo
CH25290376 CH25290376
104.36 +0.11 +0.1055% 0
Fidelity Global High Yield Corporate Bond Fund logo
Z6L0 Fidelity Global High Yield Corporate Bond Fund
7.75 0 0% 0
XS307133547 logo
XS307133547 XS307133547
101.07 -0.46 -0.4482% 0
FR14014DW logo
FR14014DW FR14014DW
96.74 -0.56 -0.5796% 0
Raiffeisen Nachhaltigkeit Solide R logo
Z6O0 Raiffeisen Nachhaltigkeit Solide R
115.28 0 0% 0
Alphabet Inc. 3.375% Senior Unsecured Notes due May 6, 2037 logo
XS306442546 Alphabet Inc. 3.375% Senior Unsecured Notes due May 6, 2037
93.25 -0.6 -0.6425% 0
CH38787903 logo
CH38787903 CH38787903
99.86 -0.01 -0.01% 0
United Arab Emirates 4.857% Government Bond due 2 July 2034 logo
XS285066263 United Arab Emirates 4.857% Government Bond due 2 July 2034
98.62 -0.45 -0.4542% 0
Lazard Credit Opportunities logo
0PP1 Lazard Credit Opportunities
721.09 0 0% 0
CH38787904 logo
CH38787904 CH38787904
99.17 -0.09 -0.0957% 0
European Union 3.625% Bonds Due 12 December 2040 logo
EUA4EJF1 European Union 3.625% Bonds Due 12 December 2040
96.18 -0.53 -0.548% 300
United States Treasury Bond 4.75% 15-Aug-2055 logo
US912810UM8 United States Treasury Bond 4.75% 15-Aug-2055
91.5 -0.43 -0.4677% 0
FR14014CT logo
FR14014CT FR14014CT
97.57 -0.02 -0.0205% 0
USU75000CV6 logo
USU75000CV6 USU75000CV6
96.12 -0.2 -0.2076% 0
Accelleron Industries AG logo
ZH2 Accelleron Industries AG
83.4 +0.8 +0.9685% 200
HARVEST TECHNOLOGY GROUP LTD logo
HTE HARVEST TECHNOLOGY GROUP LTD
0.01 -0 -3.2258% 250K
United States Treasury Bond 4.875% 08/15/2045 logo
US912810UN6 United States Treasury Bond 4.875% 08/15/2045
- - - -
Broadcom Inc. 3.137% Notes due 2035 logo
USU1109MAW6 Broadcom Inc. 3.137% Notes due 2035
- - - -
US30303M8Y1 logo
US30303M8Y1 US30303M8Y1
82.39 +1.86 +2.3097% 0
Asian Infrastructure Investment Bank 7.2% 2 July 2031 logo
XS285351227 Asian Infrastructure Investment Bank 7.2% 2 July 2031
97.45 +0.01 +0.0103% 0
US715638FD9 logo
US715638FD9 US715638FD9
99.03 +1.27 +1.296% 0
US92343VHJ6 logo
US92343VHJ6 US92343VHJ6
91.99 +1.97 +2.1884% 0
Else Nutrition Holdings Inc. logo
0YL0 Else Nutrition Holdings Inc.
0.06 0 0% 131
Romania Government International Bond 3.5% 03-Apr-2034 logo
XS197054972 Romania Government International Bond 3.5% 03-Apr-2034
87.29 -0.38 -0.4334% 0
BE39026534 logo
BE39026534 BE39026534
96.78 +0.05 +0.0486% 0
XS317159188 logo
XS317159188 XS317159188
97.41 -0.08 -0.078% 0
XS257713512 logo
XS257713512 XS257713512
97.76 +0.23 +0.241% 0
CH55777881 logo
CH55777881 CH55777881
110.68 +0.41 +0.3673% 0
XS306932047 logo
XS306932047 XS306932047
99.52 -0.03 -0.0291% 0
XS318007438 logo
XS318007438 XS318007438
97.27 -0.04 -0.0411% 0
UBS Group AG 4.151% Notes due 23 December 2029 logo
USH42097FG7 UBS Group AG 4.151% Notes due 23 December 2029
98.4 -0.03 -0.0305% 0
US30303M8X3 logo
US30303M8X3 US30303M8X3
87.31 -0.71 -0.8066% 0
US92343VHK3 logo
US92343VHK3 US92343VHK3
91.51 -0.65 -0.7053% 0
USU09513KP3 logo
USU09513KP3 USU09513KP3
99.66 +0.01 +0.01% 0
FR14014A3 logo
FR14014A3 FR14014A3
98.52 +0.01 +0.0071% 0
FR14014A2 logo
FR14014A2 FR14014A2
99.97 0 0% 0
FR14014A5 logo
FR14014A5 FR14014A5
98.51 -0.07 -0.073% 0
FR14014A4 logo
FR14014A4 FR14014A4
97.48 -0.06 -0.0574% 0
PL011149 logo
PL011149 PL011149
93.96 -0.01 -0.0106% 0
US92343VHH0 logo
US92343VHH0 US92343VHH0
93.33 -0.42 -0.448% 0
JSC National Company KazMunayGas 4.75% Notes due 2027 logo
XS159571378 JSC National Company KazMunayGas 4.75% Notes due 2027
- - - -
ES86593603 logo
ES86593603 ES86593603
- - - -
ASR Nederland N.V. 6.5% Perpetual Junior Subordinated Unsecured Bond logo
XS301120265 ASR Nederland N.V. 6.5% Perpetual Junior Subordinated Unsecured Bond
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.