| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS317365624 XS317365624 | 98.34 | -0.07 | -0.0732% | 0 | |
US912810UP1 US912810UP1 | 91.35 | +1.7 | +1.8963% | 0 | |
ZF2 Advanced Gold Exploration Inc. | 0.06 | 0 | 0% | 3K | |
XS293432996 International Bank for Reconstruction and Development 10% 2027 EMTN | 97.01 | +0.12 | +0.1239% | 0 | |
USP7808BAA5 Petroleos del Peru S.A. 4.75% Senior Unsecured Notes due June 19, 2032 | 87.17 | +0.09 | +0.1034% | 0 | |
XS18554062 RMPA Services PLC 5.337% Guaranteed Secured Bonds due 30 September 2038 | 98.84 | +0.18 | +0.1824% | 0 | |
XS319415556 XS319415556 | 98.22 | -0.08 | -0.0814% | 0 | |
CH25290376 CH25290376 | 104.36 | +0.11 | +0.1055% | 0 | |
Z6L0 Fidelity Global High Yield Corporate Bond Fund | 7.75 | 0 | 0% | 0 | |
XS307133547 XS307133547 | 101.07 | -0.46 | -0.4482% | 0 | |
FR14014DW FR14014DW | 96.74 | -0.56 | -0.5796% | 0 | |
Z6O0 Raiffeisen Nachhaltigkeit Solide R | 115.28 | 0 | 0% | 0 | |
XS306442546 Alphabet Inc. 3.375% Senior Unsecured Notes due May 6, 2037 | 93.25 | -0.6 | -0.6425% | 0 | |
CH38787903 CH38787903 | 99.86 | -0.01 | -0.01% | 0 | |
XS285066263 United Arab Emirates 4.857% Government Bond due 2 July 2034 | 98.62 | -0.45 | -0.4542% | 0 | |
0PP1 Lazard Credit Opportunities | 721.09 | 0 | 0% | 0 | |
CH38787904 CH38787904 | 99.17 | -0.09 | -0.0957% | 0 | |
EUA4EJF1 European Union 3.625% Bonds Due 12 December 2040 | 96.18 | -0.53 | -0.548% | 300 | |
US912810UM8 United States Treasury Bond 4.75% 15-Aug-2055 | 91.5 | -0.43 | -0.4677% | 0 | |
FR14014CT FR14014CT | 97.57 | -0.02 | -0.0205% | 0 | |
USU75000CV6 USU75000CV6 | 96.12 | -0.2 | -0.2076% | 0 | |
ZH2 Accelleron Industries AG | 83.4 | +0.8 | +0.9685% | 200 | |
HTE HARVEST TECHNOLOGY GROUP LTD | 0.01 | -0 | -3.2258% | 250K | |
US912810UN6 United States Treasury Bond 4.875% 08/15/2045 | - | - | - | - | |
USU1109MAW6 Broadcom Inc. 3.137% Notes due 2035 | - | - | - | - | |
US30303M8Y1 US30303M8Y1 | 82.39 | +1.86 | +2.3097% | 0 | |
XS285351227 Asian Infrastructure Investment Bank 7.2% 2 July 2031 | 97.45 | +0.01 | +0.0103% | 0 | |
US715638FD9 US715638FD9 | 99.03 | +1.27 | +1.296% | 0 | |
US92343VHJ6 US92343VHJ6 | 91.99 | +1.97 | +2.1884% | 0 | |
0YL0 Else Nutrition Holdings Inc. | 0.06 | 0 | 0% | 131 | |
XS197054972 Romania Government International Bond 3.5% 03-Apr-2034 | 87.29 | -0.38 | -0.4334% | 0 | |
BE39026534 BE39026534 | 96.78 | +0.05 | +0.0486% | 0 | |
XS317159188 XS317159188 | 97.41 | -0.08 | -0.078% | 0 | |
XS257713512 XS257713512 | 97.76 | +0.23 | +0.241% | 0 | |
CH55777881 CH55777881 | 110.68 | +0.41 | +0.3673% | 0 | |
XS306932047 XS306932047 | 99.52 | -0.03 | -0.0291% | 0 | |
XS318007438 XS318007438 | 97.27 | -0.04 | -0.0411% | 0 | |
USH42097FG7 UBS Group AG 4.151% Notes due 23 December 2029 | 98.4 | -0.03 | -0.0305% | 0 | |
US30303M8X3 US30303M8X3 | 87.31 | -0.71 | -0.8066% | 0 | |
US92343VHK3 US92343VHK3 | 91.51 | -0.65 | -0.7053% | 0 | |
USU09513KP3 USU09513KP3 | 99.66 | +0.01 | +0.01% | 0 | |
FR14014A3 FR14014A3 | 98.52 | +0.01 | +0.0071% | 0 | |
FR14014A2 FR14014A2 | 99.97 | 0 | 0% | 0 | |
FR14014A5 FR14014A5 | 98.51 | -0.07 | -0.073% | 0 | |
FR14014A4 FR14014A4 | 97.48 | -0.06 | -0.0574% | 0 | |
PL011149 PL011149 | 93.96 | -0.01 | -0.0106% | 0 | |
US92343VHH0 US92343VHH0 | 93.33 | -0.42 | -0.448% | 0 | |
XS159571378 JSC National Company KazMunayGas 4.75% Notes due 2027 | - | - | - | - | |
ES86593603 ES86593603 | - | - | - | - | |
XS301120265 ASR Nederland N.V. 6.5% Perpetual Junior Subordinated Unsecured Bond | - | - | - | - | |