| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7DY Dynatrace, Inc. | 42.95 | -0.8 | -1.8398% | 68 | |
XS318318093 888 Acquisitions Limited 8% Senior Unsecured Euro Bonds due 2031 | - | - | - | - | |
XS323840024 XS323840024 | - | - | - | - | |
XS247284591 SpareBank 1 Østlandet 1.75% Euro Medium Term Note due April 27, 2027 | - | - | - | - | |
PAN0 PayPoint plc | 7.15 | 0 | 0% | 0 | |
XS319512608 Volkswagen Bank GmbH 3.125% Notes due 2029 | - | - | - | - | |
XS289740651 KommuneKredit, 2.625% Euro Medium Term Note due March 4, 2032 | - | - | - | - | |
XS281310887 Skandinaviska Enskilda Banken AB (publ) Floating Rate Medium-Term Note due May 3, 2027 | - | - | - | - | |
US4651387N9 US4651387N9 | - | - | - | - | |
XS323840016 XS323840016 | - | - | - | - | |
ZM0 Triodos Bank N.V. | 34.2 | -1.25 | -3.5261% | 75 | |
XS317808623 Symrise AG 3.25% Notes due September 24, 2032 | - | - | - | - | |
XS322792891 XS322792891 | - | - | - | - | |
XS296624209 Government of the Democratic Socialist Republic of Sri Lanka 3.60% Bonds due February 15, 2038 | - | - | - | - | |
XS320002168 XS320002168 | - | - | - | - | |
N9D0 Pictet-Emerging Local Currency Debt HP EUR | - | - | - | - | |
US92343VHF4 US92343VHF4 | - | - | - | - | |
OFD0 iMGP DBi Managed Futures Fund R USD UCITS ETF | - | - | - | - | |
XS318537097 XS318537097 | 98.62 | +0.02 | +0.0152% | 0 | |
XS318537089 United Mexican States 3.5% Government Bond Due 2029 | 99.33 | +0.02 | +0.0151% | 0 | |
NK5A Trilogy Metals Inc. | 3.17 | -0.14 | -4.0847% | 20 | |
R5A Hycroft Mining Holding Corporation Class A Common Stock | 22.42 | -1.3 | -5.4806% | 150 | |
VIAA Viatris Inc. 4% Senior Unsecured Notes due 2050 | 66.53 | -0.18 | -0.2698% | 0 | |
GBBVP9989 GBBVP9989 | 99.12 | -0.01 | -0.0101% | 0 | |
XS317034636 Nordea Bank Abp 3.5% EUR Notes due September 17, 2035 | 98.03 | -0.04 | -0.0459% | 0 | |
US92343VHG2 US92343VHG2 | 95.65 | +0.1 | +0.1047% | 0 | |
XS271909063 INEOS Quattro Finance 2 Plc 8.5% Senior Secured Notes due 2029 | 87.37 | +0.43 | +0.498% | 0 | |
XS319602429 XS319602429 | 95.99 | -0.02 | -0.0167% | 0 | |
7I9 Amplitude, Inc. | 10.8 | -0.4 | -3.5714% | 0 | |
OFD1 iMGP Conservative Select Fund | 192.61 | 0 | 0% | 0 | |
XS177561746 Arab Republic of Egypt 7.903% Notes due 21 February 2048 | 90.12 | -0.58 | -0.6416% | 0 | |
A3H256 A3H256 | 97.18 | -0.01 | -0.0093% | 0 | |
XS316739482 XS316739482 | 97.01 | -0.18 | -0.1831% | 0 | |
XS277667614 Asian Development Bank 0% 8 March 2027 Note | 83.1 | 0 | 0% | 0 | |
US89236TNT8 Toyota Motor Credit Corporation 4.65% Notes due September 3, 2032 | 98.06 | -0.19 | -0.1934% | 0 | |
CHSY UBS USD Treasury Yield Plus UCITS ETF | 8.67 | 0 | 0% | 0 | |
CHSX UBS USD Overnight Rate SF UCITS ETF | 8.48 | 0 | 0% | 0 | |
0700 Renegade Gold Inc. | 0.23 | -0 | -0.8772% | 0 | |
CHSW UBS EUR Overnight Rate SF UCITS ETF | 10.03 | 0 | 0% | 0 | |
CHSU UBS Core MSCI Europe UCITS ETF EUR dis | 12.06 | 0 | 0% | 8 | |
XS280917222 Nordic Investment Bank 2.81% Euro Medium Term Note due 26 April 2027 | 101.01 | +0.04 | +0.0396% | 0 | |
XS296624250 Sri Lanka 4.00% Bonds due April 15, 2028 | 96.21 | -0.01 | -0.0052% | 0 | |
7K6 Alpha Metallurgical Resources, Inc. | 137 | 0 | 0% | 0 | |
XS316818757 XS316818757 | 99.11 | -0.46 | -0.461% | 0 | |
A4EFPS A4EFPS | 98.83 | +0 | +0.003% | 0 | |
EUA2SCAV EUA2SCAV | 97.47 | -0.22 | -0.2303% | 0 | |
XS311100424 XS311100424 | 100.29 | -0.07 | -0.0707% | 0 | |
XS310077399 XS310077399 | 98.64 | +0.03 | +0.0325% | 0 | |
ZR5 ZR5 | 7.84 | 0 | 0% | 0 | |
G6G0 GrafTech International Ltd. | 6.4 | -0.25 | -3.7594% | 600 | |