Name Last Change Change % Volume Year Range
Dynatrace, Inc. logo
7DY Dynatrace, Inc.
42.95 -0.8 -1.8398% 68
888 Acquisitions Limited 8% Senior Unsecured Euro Bonds due 2031 logo
XS318318093 888 Acquisitions Limited 8% Senior Unsecured Euro Bonds due 2031
- - - -
XS323840024 logo
XS323840024 XS323840024
- - - -
SpareBank 1 Østlandet 1.75% Euro Medium Term Note due April 27, 2027 logo
XS247284591 SpareBank 1 Østlandet 1.75% Euro Medium Term Note due April 27, 2027
- - - -
PayPoint plc logo
PAN0 PayPoint plc
7.15 0 0% 0
Volkswagen Bank GmbH 3.125% Notes due 2029 logo
XS319512608 Volkswagen Bank GmbH 3.125% Notes due 2029
- - - -
KommuneKredit, 2.625% Euro Medium Term Note due March 4, 2032 logo
XS289740651 KommuneKredit, 2.625% Euro Medium Term Note due March 4, 2032
- - - -
Skandinaviska Enskilda Banken AB (publ) Floating Rate Medium-Term Note due May 3, 2027 logo
XS281310887 Skandinaviska Enskilda Banken AB (publ) Floating Rate Medium-Term Note due May 3, 2027
- - - -
US4651387N9 logo
US4651387N9 US4651387N9
- - - -
XS323840016 logo
XS323840016 XS323840016
- - - -
Triodos Bank N.V. logo
ZM0 Triodos Bank N.V.
34.2 -1.25 -3.5261% 75
Symrise AG 3.25% Notes due September 24, 2032 logo
XS317808623 Symrise AG 3.25% Notes due September 24, 2032
- - - -
XS322792891 logo
XS322792891 XS322792891
- - - -
Government of the Democratic Socialist Republic of Sri Lanka 3.60% Bonds due February 15, 2038 logo
XS296624209 Government of the Democratic Socialist Republic of Sri Lanka 3.60% Bonds due February 15, 2038
- - - -
XS320002168 logo
XS320002168 XS320002168
- - - -
Pictet-Emerging Local Currency Debt HP EUR logo
N9D0 Pictet-Emerging Local Currency Debt HP EUR
- - - -
US92343VHF4 logo
US92343VHF4 US92343VHF4
- - - -
iMGP DBi Managed Futures Fund R USD UCITS ETF logo
OFD0 iMGP DBi Managed Futures Fund R USD UCITS ETF
- - - -
XS318537097 logo
XS318537097 XS318537097
98.62 +0.02 +0.0152% 0
United Mexican States 3.5% Government Bond Due 2029 logo
XS318537089 United Mexican States 3.5% Government Bond Due 2029
99.33 +0.02 +0.0151% 0
Trilogy Metals Inc. logo
NK5A Trilogy Metals Inc.
3.17 -0.14 -4.0847% 20
Hycroft Mining Holding Corporation Class A Common Stock logo
R5A Hycroft Mining Holding Corporation Class A Common Stock
22.42 -1.3 -5.4806% 150
Viatris Inc. 4% Senior Unsecured Notes due 2050 logo
VIAA Viatris Inc. 4% Senior Unsecured Notes due 2050
66.53 -0.18 -0.2698% 0
GBBVP9989 logo
GBBVP9989 GBBVP9989
99.12 -0.01 -0.0101% 0
Nordea Bank Abp 3.5% EUR Notes due September 17, 2035 logo
XS317034636 Nordea Bank Abp 3.5% EUR Notes due September 17, 2035
98.03 -0.04 -0.0459% 0
US92343VHG2 logo
US92343VHG2 US92343VHG2
95.65 +0.1 +0.1047% 0
INEOS Quattro Finance 2 Plc 8.5% Senior Secured Notes due 2029 logo
XS271909063 INEOS Quattro Finance 2 Plc 8.5% Senior Secured Notes due 2029
87.37 +0.43 +0.498% 0
XS319602429 logo
XS319602429 XS319602429
95.99 -0.02 -0.0167% 0
Amplitude, Inc. logo
7I9 Amplitude, Inc.
10.8 -0.4 -3.5714% 0
iMGP Conservative Select Fund logo
OFD1 iMGP Conservative Select Fund
192.61 0 0% 0
Arab Republic of Egypt 7.903% Notes due 21 February 2048 logo
XS177561746 Arab Republic of Egypt 7.903% Notes due 21 February 2048
90.12 -0.58 -0.6416% 0
A3H256 logo
A3H256 A3H256
97.18 -0.01 -0.0093% 0
XS316739482 logo
XS316739482 XS316739482
97.01 -0.18 -0.1831% 0
Asian Development Bank 0% 8 March 2027 Note logo
XS277667614 Asian Development Bank 0% 8 March 2027 Note
83.1 0 0% 0
Toyota Motor Credit Corporation 4.65% Notes due September 3, 2032 logo
US89236TNT8 Toyota Motor Credit Corporation 4.65% Notes due September 3, 2032
98.06 -0.19 -0.1934% 0
UBS USD Treasury Yield Plus UCITS ETF logo
CHSY UBS USD Treasury Yield Plus UCITS ETF
8.67 0 0% 0
UBS USD Overnight Rate SF UCITS ETF logo
CHSX UBS USD Overnight Rate SF UCITS ETF
8.48 0 0% 0
Renegade Gold Inc. logo
0700 Renegade Gold Inc.
0.23 -0 -0.8772% 0
UBS EUR Overnight Rate SF UCITS ETF logo
CHSW UBS EUR Overnight Rate SF UCITS ETF
10.03 0 0% 0
UBS Core MSCI Europe UCITS ETF EUR dis logo
CHSU UBS Core MSCI Europe UCITS ETF EUR dis
12.06 0 0% 8
Nordic Investment Bank 2.81% Euro Medium Term Note due 26 April 2027 logo
XS280917222 Nordic Investment Bank 2.81% Euro Medium Term Note due 26 April 2027
101.01 +0.04 +0.0396% 0
Sri Lanka 4.00% Bonds due April 15, 2028 logo
XS296624250 Sri Lanka 4.00% Bonds due April 15, 2028
96.21 -0.01 -0.0052% 0
Alpha Metallurgical Resources, Inc. logo
7K6 Alpha Metallurgical Resources, Inc.
137 0 0% 0
XS316818757 logo
XS316818757 XS316818757
99.11 -0.46 -0.461% 0
A4EFPS logo
A4EFPS A4EFPS
98.83 +0 +0.003% 0
EUA2SCAV logo
EUA2SCAV EUA2SCAV
97.47 -0.22 -0.2303% 0
XS311100424 logo
XS311100424 XS311100424
100.29 -0.07 -0.0707% 0
XS310077399 logo
XS310077399 XS310077399
98.64 +0.03 +0.0325% 0
ZR5 logo
ZR5 ZR5
7.84 0 0% 0
GrafTech International Ltd. logo
G6G0 GrafTech International Ltd.
6.4 -0.25 -3.7594% 600

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.