Name Last Change Change % Volume Year Range
TIN Ny Teknik C logo
0P0001N5QV TIN Ny Teknik C
4.02 +0.06 +1.566% 0
KIM Investment Funds - KIM Vietnam Growth Fund I EUR Acc logo
0P0001BDJN KIM Investment Funds - KIM Vietnam Growth Fund I EUR Acc
209.42 +0.4 +0.1929% 0
Asia Pacific Performance C EUR logo
0P0000615E Asia Pacific Performance C EUR
- - - -
Luxembourg Selection Fund - Active Solar B EUR logo
0P0001777E Luxembourg Selection Fund - Active Solar B EUR
113.77 -1.42 -1.2327% 0
Amundi Funds - Emerging Markets Bond E2 EUR QTD (D) logo
0P0000X3C6 Amundi Funds - Emerging Markets Bond E2 EUR QTD (D)
5.25 -0.01 -0.1332% 0
BNP Paribas Perspectives Moyen Terme PD logo
0P00000PQO BNP Paribas Perspectives Moyen Terme PD
44.34 -0.04 -0.082% 0
Baillie Gifford Worldwide Positive Change Fund Class B EUR Acc logo
0P0001D7PS Baillie Gifford Worldwide Positive Change Fund Class B EUR Acc
28.08 +0.28 +1.0015% 0
Valor Global FI logo
0P0001982O Valor Global FI
- - - -
Sanso MultiStratégies Z logo
0P0001KN7L Sanso MultiStratégies Z
1,225.62 +2.05 +0.1675% 0
NDR Active Allocation - Kathrein Fund S T logo
0P0001AHZJ NDR Active Allocation - Kathrein Fund S T
160.52 +0.07 +0.0436% 0
Private Invest Stability Inc logo
0P0000PW0G Private Invest Stability Inc
- - - -
CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Institutional Class Founder Pooled EUR Acc logo
0P0001J2LI CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Institutional Class Founder Pooled EUR Acc
119.51 +0.04 +0.0322% 0
iShares Emerging Markets Index Fund (IE) Institutional Dist EUR logo
0P0000SWHM iShares Emerging Markets Index Fund (IE) Institutional Dist EUR
- - - -
Veritas China A EUR logo
0P0000P3LO Veritas China A EUR
193.04 +1.28 +0.6685% 0
Ibercaja Objetivo 2028 B FI logo
0P0001J8O0 Ibercaja Objetivo 2028 B FI
5.91 +0 +0.0396% 0
Schroder Selection Global Series - Wealth Preservation EUR A Distribution EUR logo
0P000022YP Schroder Selection Global Series - Wealth Preservation EUR A Distribution EUR
- - - -
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I EUR Acc logo
0P00018E8C Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund I EUR Acc
155.52 -0.04 -0.0257% 0
Ruffer SICAV - Ruffer Total Return International OI EUR Capitalization logo
0P0001LVO4 Ruffer SICAV - Ruffer Total Return International OI EUR Capitalization
1.58 -0 -0.2141% 0
East Capital Global Frontier Markets P EUR logo
0P000151JH East Capital Global Frontier Markets P EUR
262.85 +1.08 +0.4144% 0
Saphir Global Balanced I logo
0P000192X8 Saphir Global Balanced I
- - - -
Edmond de Rothschild Fund - Bond Allocation P EUR Acc logo
0P0001LGBE Edmond de Rothschild Fund - Bond Allocation P EUR Acc
108.19 +0.02 +0.0185% 0
UNIQA Eastern European Debt Fund VTA logo
0P00008EU4 UNIQA Eastern European Debt Fund VTA
704.54 -1.64 -0.2322% 0
Médi Obligations Variables logo
0P00001O9Z Médi Obligations Variables
135.04 0 0% 0
OptoFlex V1 logo
0P0001KOHT OptoFlex V1
- - - -
YCAP Fund - YCAP Tactical Investment B EUR Acc logo
0P00015TCB YCAP Fund - YCAP Tactical Investment B EUR Acc
106.03 -0.16 -0.1464% 0
Sparinvest SICAV Asset Allocation - Procedo logo
0P0000HVH5 Sparinvest SICAV Asset Allocation - Procedo
336.11 -0.88 -0.2611% 0
ERSTE BOND EM GOVERNMENT EUR D01 A logo
0P0001C2YI ERSTE BOND EM GOVERNMENT EUR D01 A
92.45 -0.09 -0.0973% 0
Hermes Universal - Hermes Global Medium V Acc logo
0P0001LIUB Hermes Universal - Hermes Global Medium V Acc
- - - -
SG Liquidité PEA C logo
0P00000PO5 SG Liquidité PEA C
17,297.9 +1.69 +0.0098% 0
CMNE Participation Solidaire logo
0P0000RQON CMNE Participation Solidaire
- - - -
ERSTE FAIR INVEST EUR R01 VTIA logo
0P0001NHTQ ERSTE FAIR INVEST EUR R01 VTIA
120.14 -0.01 -0.0083% 0
CQS Funds (Ireland) plc - CQS Total Return Credit Fund A EUR Acc logo
0P0001LK14 CQS Funds (Ireland) plc - CQS Total Return Credit Fund A EUR Acc
104.09 +0 +0.0029% 0
UFF Impact Environnement A logo
0P0001KWUG UFF Impact Environnement A
1,663.56 +0.97 +0.0583% 0
DWS Akkumula LD logo
0P00017ALM DWS Akkumula LD
- - - -
Provenance SICAV plc Luxury Brands Fund Institutional EUR logo
0P00019SD4 Provenance SICAV plc Luxury Brands Fund Institutional EUR
- - - -
Candriam Bonds Global High Yield Class C EUR Dis logo
0P00000XKS Candriam Bonds Global High Yield Class C EUR Dis
- - - -
PGIM Global Total Return Bond Fund EUR Hedged A Accumulation Class logo
0P0001L23P PGIM Global Total Return Bond Fund EUR Hedged A Accumulation Class
88.34 -0.01 -0.0147% 0
Mapfre AM Short Term Euro Class I logo
0P00019P3S Mapfre AM Short Term Euro Class I
10.64 0 0% 0
MAM Short Term Bonds C logo
0P00000GMF MAM Short Term Bonds C
- - - -
Robeco QI Dynamic High Yield EH € logo
0P000153R1 Robeco QI Dynamic High Yield EH €
- - - -
Kairos International SICAV - Pegasus UCITS P logo
0P00018D2O Kairos International SICAV - Pegasus UCITS P
137.66 +0.14 +0.1018% 0
Dominion Global Trends - Luxury Consumer EUR I logo
0P0000V479 Dominion Global Trends - Luxury Consumer EUR I
216.19 -0.77 -0.3531% 0
PrivilEdge PPM America US Corporate Bond M EUR Syst Hedged Acc logo
0P0001DI67 PrivilEdge PPM America US Corporate Bond M EUR Syst Hedged Acc
10.26 -0.02 -0.2071% 0
Moorea Fund - Global Conservative Allocation Portfolio RE-D logo
0P0001L8HN Moorea Fund - Global Conservative Allocation Portfolio RE-D
262.08 +0.38 +0.1467% 0
Eurobank (LF) Fund of Funds - Balanced Blend Global logo
0P0000JSJC Eurobank (LF) Fund of Funds - Balanced Blend Global
1.88 +0 +0.0958% 0
MW Actions Europe CI P logo
0P00018I3A MW Actions Europe CI P
9.28 +0.03 +0.3516% 0
Kathrein Mandatum 70 I T logo
0P0001IIYH Kathrein Mandatum 70 I T
171.32 +0.24 +0.1403% 0
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B EUR cap. logo
0P000178T0 Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B EUR cap.
138.6 +0.02 +0.0136% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe S logo
0P0000VSKB Mandarine Funds - Mandarine Unique Small & Mid Caps Europe S
- - - -
Allianz Global Investors Fund - Allianz Europe Income and Growth AM EUR logo
0P00016NZZ Allianz Global Investors Fund - Allianz Europe Income and Growth AM EUR
9.67 +0.02 +0.2093% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.