Name Last Change Change % Volume Year Range
PM 4 R4 logo
0P0001HEN6 PM 4 R4
1,638.79 -50 -2.9607% 0
FAM Advisory 7 L EUR Dis logo
0P0001FFNF FAM Advisory 7 L EUR Dis
133.58 -0.15 -0.1137% 0
Crediinvest SICAV - Short Term Fixed Income Euro Fund I1 logo
0P0000ZPD6 Crediinvest SICAV - Short Term Fixed Income Euro Fund I1
10.8 +0 +0.0157% 0
Otea 1 C logo
0P0000UN8C Otea 1 C
180.16 +1 +0.5582% 0
Man GLG Global Debt Total Return I H EUR Acc logo
0P0001L71O Man GLG Global Debt Total Return I H EUR Acc
- - - -
Utmost Money Euro logo
0P00008Q1E Utmost Money Euro
1.71 +0 +0.0059% 0
Franklin Templeton SinoAm Preferred Securities Income Fund NB USD logo
0P0001D3SB Franklin Templeton SinoAm Preferred Securities Income Fund NB USD
6.76 -0.01 -0.1477% 0
Loomis Sayles Asia Bond Plus H-Q/DIVM EUR Inc logo
0P0001N120 Loomis Sayles Asia Bond Plus H-Q/DIVM EUR Inc
59.98 -0.02 -0.0333% 0
Morgan Stanley Investment Funds - Global Insight Fund A (EUR) logo
0P0001LLAQ Morgan Stanley Investment Funds - Global Insight Fund A (EUR)
23.25 -0.61 -2.5566% 0
Dimensional Global Core Fixed Income Fund EUR Inc logo
0P0001EQU9 Dimensional Global Core Fixed Income Fund EUR Inc
7.98 +0.02 +0.2513% 0
Longchamp Dalton Japan Long Only Ucits Fund SUH logo
0P0001F2FR Longchamp Dalton Japan Long Only Ucits Fund SUH
2,592.4 +17.98 +0.6984% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund C EUR logo
0P000177H1 E.I. Sturdza Funds plc - Strategic Europe Quality Fund C EUR
- - - -
UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies EUR Hedged Q-PF-Acc logo
0P0001ONRY UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies EUR Hedged Q-PF-Acc
- - - -
HSBC Euro Gvt Bond Fund ZC logo
0P000199JP HSBC Euro Gvt Bond Fund ZC
982.63 +4.54 +0.4642% 0
BBVA Bolsa Plan Dividendo Europa FI logo
0P0000NPJE BBVA Bolsa Plan Dividendo Europa FI
- - - -
Exclusive Solutions Funds - Bond Invest Emerging Markets C EUR H logo
0P0001LMKM Exclusive Solutions Funds - Bond Invest Emerging Markets C EUR H
89.14 +0.05 +0.0561% 0
Sigma Investment House FCP - Equity Spain A Classic logo
0P00013694 Sigma Investment House FCP - Equity Spain A Classic
128.04 -0.93 -0.7211% 0
Franklin Natural Resources Fund A(Ydis)EUR-H1 logo
0P0000TEXK Franklin Natural Resources Fund A(Ydis)EUR-H1
8.5 +0.05 +0.5917% 0
Fulcrum Multi Asset Trend Class C EUR logo
0P00015EXK Fulcrum Multi Asset Trend Class C EUR
104.54 -0.07 -0.0679% 0
DWS Eurozone Bonds Flexible LD logo
0P00000CVO DWS Eurozone Bonds Flexible LD
31.58 +0.07 +0.2222% 0
DWS Eurozone Bonds Flexible TFD logo
0P0001M7KN DWS Eurozone Bonds Flexible TFD
31.36 0 0% 0
Incometric Equam Global Value D logo
0P000177O4 Incometric Equam Global Value D
246.01 +4.22 +1.7453% 0
Commodities-Invest UniCommodities logo
0P00006147 Commodities-Invest UniCommodities
- - - -
Sparinvest SICAV Balance logo
0P0001CC1B Sparinvest SICAV Balance
- - - -
Deka-VarioInvest TF logo
0P00000EHN Deka-VarioInvest TF
- - - -
Schroder International Selection Fund EURO Government Bond I Accumulation EUR logo
0P00000WAM Schroder International Selection Fund EURO Government Bond I Accumulation EUR
12.67 -0.05 -0.3993% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR Z Capitalisation logo
0P0000Y7K9 Triodos SICAV I - Triodos Global Equities Impact Fund EUR Z Capitalisation
85.37 +0.15 +0.176% 0
Exclusive Solutions Funds - Bond Invest I (EUR) A logo
0P0000PV77 Exclusive Solutions Funds - Bond Invest I (EUR) A
129.78 +0.02 +0.0154% 0
KBC Equity Fund - Trends Classic Cap logo
0P00000LM3 KBC Equity Fund - Trends Classic Cap
300.85 +0.12 +0.0399% 0
CMI Global Network Fund - CMI US Bond Sub-Fund DC1 logo
0P00000M3P CMI Global Network Fund - CMI US Bond Sub-Fund DC1
- - - -
Robeco Next Digital Billion F EUR logo
0P0001N9SK Robeco Next Digital Billion F EUR
- - - -
Artemis Funds (Lux) - US Select I EUR Acc logo
0P0001F1U2 Artemis Funds (Lux) - US Select I EUR Acc
3.04 +0 +0.1286% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C EUR Inc logo
0P00013PG6 Emirates NBD SICAV - Emirates Global Quarterly Income Fund C EUR Inc
4.36 +0.02 +0.3777% 0
Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund I EUR Acc (Hedged) logo
0P0001KP6C Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund I EUR Acc (Hedged)
87.85 +0.05 +0.0569% 0
Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Income Shares logo
0P0001KS45 Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Income Shares
15.6 +0.08 +0.5349% 0
CPR Invest Hydrogen U EUR Acc logo
0P0001O1S2 CPR Invest Hydrogen U EUR Acc
133.22 -0.35 -0.262% 0
UniRak Nachhaltig A logo
0P0000WB86 UniRak Nachhaltig A
- - - -
Osmosis Resource Efficient Core Equity Fund Class D EUR logo
0P0001IOYK Osmosis Resource Efficient Core Equity Fund Class D EUR
23.25 -0.04 -0.1542% 0
Macquarie Bonds Europe A logo
0P0001HUQO Macquarie Bonds Europe A
124.29 +0.25 +0.2015% 0
LLB Strategie Rendite (EUR) logo
0P000015PT LLB Strategie Rendite (EUR)
189.86 +0.13 +0.0685% 0
Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento R2 EUR Inc logo
0P0001LI22 Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento R2 EUR Inc
- - - -
Barings Europe Select Trust - Class I EUR Inc logo
0P0000ZNBC Barings Europe Select Trust - Class I EUR Inc
62.66 -0.09 -0.1434% 0
Ibercaja Horizonte B FI logo
0P0001JXD6 Ibercaja Horizonte B FI
11.59 +0.02 +0.146% 0
KBC Institutional Fund - SRI North America Institutional Shares EUR logo
0P0001IVKA KBC Institutional Fund - SRI North America Institutional Shares EUR
2,611.26 +1.83 +0.0701% 0
CROSSFUND SICAV - Crossinvest Conservative Fund B EUR logo
0P0000Z664 CROSSFUND SICAV - Crossinvest Conservative Fund B EUR
123.84 -0.06 -0.0484% 0
Next Generation Morningstar Global Growth Fund A EUR logo
0P00017HQI Next Generation Morningstar Global Growth Fund A EUR
234.91 +0.84 +0.3575% 0
JJ CARTERA ACTIVA SICAV S.A. logo
0P000026V2 JJ CARTERA ACTIVA SICAV S.A.
- - - -
KBC Equity Fund - SRI Asia Pacific Institutional B Shares EUR Acc logo
0P0001IATP KBC Equity Fund - SRI Asia Pacific Institutional B Shares EUR Acc
1,742.16 +7.22 +0.4162% 0
Securis Catastrophe Bond Fund A (EUR HEDGED) logo
0P0001NQ7Y Securis Catastrophe Bond Fund A (EUR HEDGED)
- - - -
Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund CE EUR Acc logo
0P0001OA7O Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund CE EUR Acc
143.3 +0.06 +0.0426% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.