Name Last Change Change % Volume Year Range
E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund AD EUR logo
0P0001FC78 E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund AD EUR
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) B logo
0P0000W4AY LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) B
979.07 +0.32 +0.0327% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B EUR logo
0P00019W63 E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B EUR
1,880.78 +32.71 +1.77% 0
Smead US Value UCITS Fund - I EUR Acc logo
0P000168MQ Smead US Value UCITS Fund - I EUR Acc
847.54 +1.6 +0.1891% 0
DSC EUR Bond Fund (Ausland) A logo
0P00016ZNS DSC EUR Bond Fund (Ausland) A
1,089.9 +0.38 +0.0349% 0
GAMCO International SICAV - GAMCO All Cap Value R EUR hgd logo
0P00018QLH GAMCO International SICAV - GAMCO All Cap Value R EUR hgd
14.44 -0.01 -0.0879% 0
MAM Entreprises Familiales C logo
0P00000NE7 MAM Entreprises Familiales C
56.68 -0.14 -0.2464% 0
S KLIMAMIX A logo
0P0001MY5F S KLIMAMIX A
100.1 +0.1 +0.1% 0
1618 Investment Funds - World Balanced Class EUR logo
0P000022I4 1618 Investment Funds - World Balanced Class EUR
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund PB EUR logo
0P0001AF1U Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund PB EUR
93.53 +0.1 +0.107% 0
Auréus Investments - Bonds Conservative Class A logo
0P0001M47T Auréus Investments - Bonds Conservative Class A
8.99 +0.01 +0.1114% 0
Bond s Best-Invest T logo
0P000017LW Bond s Best-Invest T
105.02 +0.11 +0.1048% 0
Vulcan Value Equity EUR III Acc logo
0P0001KJRF Vulcan Value Equity EUR III Acc
178.93 +4.28 +2.4518% 0
Digital Funds Stars Europe Smaller Companies EUR Acc logo
0P00019ITP Digital Funds Stars Europe Smaller Companies EUR Acc
314.26 +0.2 +0.0637% 0
Belfius Plan Equities logo
0P00000ONL Belfius Plan Equities
- - - -
Echiquier Arty SRI I logo
0P00011PMW Echiquier Arty SRI I
1,452.41 -1.77 -0.1217% 0
Landseeram European Equity Focus Long/Short Fund Class F2 EUR Acc logo
0P0001M3YO Landseeram European Equity Focus Long/Short Fund Class F2 EUR Acc
123.02 +0.43 +0.3519% 0
Amundi Funds - Polen Capital Global Growth E2 EUR Hgd (C) logo
0P0001KK0K Amundi Funds - Polen Capital Global Growth E2 EUR Hgd (C)
5.42 +0.06 +1.101% 0
GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund B EUR Acc logo
0P0001K0HD GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund B EUR Acc
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund H EUR logo
0P000184JJ Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund H EUR
31.8 +0.02 +0.0532% 0
Mirae Asset Global Discovery Fund - China Sector Leader Equity Fund A EUR Capitalization logo
0P0000JN3G Mirae Asset Global Discovery Fund - China Sector Leader Equity Fund A EUR Capitalization
- - - -
Ethna-DYNAMISCH A logo
0P0000MLMR Ethna-DYNAMISCH A
- - - -
Plurima Apuano Flexible Bond A Retail logo
0P00016F7D Plurima Apuano Flexible Bond A Retail
116.53 +0.11 +0.0962% 0
Pharus SICAV - Medical Innovation Class A EUR Acc logo
0P00018YPM Pharus SICAV - Medical Innovation Class A EUR Acc
135.64 +3.45 +2.6099% 0
AXA Investplus Equity Core A logo
0P0001IW7L AXA Investplus Equity Core A
179 -0.48 -0.2674% 0
Finlabo Investments Sicav - Dynamic Allocation Fund Class P EUR Income logo
0P00018DE4 Finlabo Investments Sicav - Dynamic Allocation Fund Class P EUR Income
109.75 +0.69 +0.6327% 0
NDR Active Allocation - Kathrein Fund R A logo
0P000165Q3 NDR Active Allocation - Kathrein Fund R A
121.81 -0.19 -0.1557% 0
Fidelity Enhanced Reserve Fund Y-Mincome(G) EUR Hedged logo
0P0001IRMH Fidelity Enhanced Reserve Fund Y-Mincome(G) EUR Hedged
8.02 +0 +0.0162% 0
NSF SICAV ALPHA + IE H Acc logo
0P0001KY3I NSF SICAV ALPHA + IE H Acc
1,424.73 +4.01 +0.2823% 0
Indosuez Funds RMB Bonds PHEX Distribution logo
0P0001NLQ1 Indosuez Funds RMB Bonds PHEX Distribution
- - - -
Rivertree Fd - Strategic Balanced F1 Distribution logo
0P0001CI2D Rivertree Fd - Strategic Balanced F1 Distribution
12,945.7 -5.48 -0.0423% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VE-AP logo
0P0001CLWM LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VE-AP
133.02 -0.19 -0.1426% 0
Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund B logo
0P00000BOE Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund B
15.71 0 0% 0
Value Investment Fonds Chance T logo
0P0000KRP3 Value Investment Fonds Chance T
215.33 +0.74 +0.3448% 0
Invesco Funds - Invesco India Bond Fund A Annual Distribution EUR logo
0P000196RT Invesco Funds - Invesco India Bond Fund A Annual Distribution EUR
6.18 +0.07 +1.1276% 0
Visionfund - Swiss Equity B EUR H logo
0P0001JDV4 Visionfund - Swiss Equity B EUR H
- - - -
MainFirst Emerging Markets Corporate Bond Fund Balanced D2 EUR logo
0P0000WQ90 MainFirst Emerging Markets Corporate Bond Fund Balanced D2 EUR
81.66 +0.15 +0.184% 0
Lombard Odier Funds - Generation Global (EUR) NA logo
0P0000K8NI Lombard Odier Funds - Generation Global (EUR) NA
64.52 +0.28 +0.4343% 0
Helvetia I Europa IA logo
0P0000SHQG Helvetia I Europa IA
161.2 +0.61 +0.3798% 0
Atrium Portfolio Sicav - Quadrant A (EUR) logo
0P0000U1O2 Atrium Portfolio Sicav - Quadrant A (EUR)
1,286.11 +0.52 +0.0404% 0
Rivertree Bond - Euro Multilateral Development Bank F1 Capitalisation logo
0P0001NZ7Z Rivertree Bond - Euro Multilateral Development Bank F1 Capitalisation
- - - -
Merill Global Equity Income Fund EUR Inc logo
0P0001ENR2 Merill Global Equity Income Fund EUR Inc
0.77 +0 +0.6269% 0
Barings Emerging Markets Sovereign Debt Fund Tranche C EUR Hedged Distributing Shares logo
0P0001KKU0 Barings Emerging Markets Sovereign Debt Fund Tranche C EUR Hedged Distributing Shares
78.52 +0.19 +0.2426% 0
Exklusiv Portfolio Sicav Aktien R logo
0P0000KW4A Exklusiv Portfolio Sicav Aktien R
147.27 -0.68 -0.4596% 0
Montanaro Better World Fund EUR Distribution Class logo
0P0001DH0Z Montanaro Better World Fund EUR Distribution Class
1.45 -0.01 -0.4132% 0
Crelan Invest Conservative C logo
0P0001DKOA Crelan Invest Conservative C
111.48 +0.24 +0.2157% 0
Postbank (LF) Fund of Funds - Global Emerging Markets logo
0P0000KN8H Postbank (LF) Fund of Funds - Global Emerging Markets
- - - -
Schelcher Ivo Global Yield 2024 Z logo
0P0001I4GN Schelcher Ivo Global Yield 2024 Z
- - - -
C-QUADRAT GreenStars ESG (I) VTIA logo
0P0001CQ6F C-QUADRAT GreenStars ESG (I) VTIA
201.42 -0.94 -0.4645% 0
Lumyna - Global Debt - Government UCITS Fund EUR B (Inc) H logo
0P0001D2KO Lumyna - Global Debt - Government UCITS Fund EUR B (Inc) H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.