Name Last Change Change % Volume Year Range
Man Alternative Style Risk Premia D H EUR logo
0P0001F153 Man Alternative Style Risk Premia D H EUR
134.62 +0.23 +0.1711% 0
Eleva UCITS Fund - Fonds Eleva Euroland Selection I (EUR) acc logo
0P0001BEWN Eleva UCITS Fund - Fonds Eleva Euroland Selection I (EUR) acc
2,491.67 +2.14 +0.086% 0
LLB Semper Real Deutschland - Auss logo
0P0001BFIO LLB Semper Real Deutschland - Auss
- - - -
Deka-Nachhaltigkeit GlobalChampions CF A logo
0P0001L6M2 Deka-Nachhaltigkeit GlobalChampions CF A
- - - -
Heptagon Fund plc - Summit Sustainable Opportunities L/S Equity Fund CEH logo
0P0001KHH5 Heptagon Fund plc - Summit Sustainable Opportunities L/S Equity Fund CEH
- - - -
Belfius Managed Portfolio Fixed Income Core M Cap logo
0P0001F4ZE Belfius Managed Portfolio Fixed Income Core M Cap
- - - -
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR A logo
0P0001KSO5 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class I EUR A
15.57 -0.12 -0.7838% 0
Lumyna - Global Debt - Securitised UCITS Fund EUR B (Acc) H logo
0P0001CCD2 Lumyna - Global Debt - Securitised UCITS Fund EUR B (Acc) H
- - - -
Tancrede Allocation Globale C logo
0P0001JM07 Tancrede Allocation Globale C
- - - -
Carmignac Credit 2025 A EUR Ydis logo
0P0001KSPB Carmignac Credit 2025 A EUR Ydis
- - - -
Private Banking (LF) Fund of Funds - Global Low logo
0P00014ZY7 Private Banking (LF) Fund of Funds - Global Low
12.21 -0 -0.036% 0
AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund B1 EUR logo
0P00016NEH AQR UCITS Funds II - AQR Style Premia: Global Equity UCITS Fund B1 EUR
297.02 +1.02 +0.3446% 0
DPAM Bonds L - Corporate EUR F logo
0P00001VH4 DPAM Bonds L - Corporate EUR F
200.75 +0.2 +0.0997% 0
OFI FUND - Euro Breakeven Inflation I-XL-C capitalization logo
0P0000TT28 OFI FUND - Euro Breakeven Inflation I-XL-C capitalization
- - - -
Alma Platinum Quantica Managed Futures I5C-E logo
0P0001EFOR Alma Platinum Quantica Managed Futures I5C-E
- - - -
UniIndustrie 4.0 net A logo
0P0001N3QQ UniIndustrie 4.0 net A
70.97 -0.05 -0.0704% 0
Dimensional Global Small Companies Fund EUR Distributing logo
0P0000VA1N Dimensional Global Small Companies Fund EUR Distributing
35.44 +0.09 +0.2546% 0
Raiffeisen-Nachhaltigkeit-Mix R A logo
0P00000JZK Raiffeisen-Nachhaltigkeit-Mix R A
- - - -
Russell Investment Company plc - Acadian Sustainable Global Equity UCITS A EUR Acc logo
0P0000WMGY Russell Investment Company plc - Acadian Sustainable Global Equity UCITS A EUR Acc
58.21 +0.11 +0.1893% 0
Arca BB logo
0P00000TVT Arca BB
63.56 -0.03 -0.0399% 0
Swiss Life Funds (LUX) - Equity Global High Dividend EUR I Dis logo
0P0001BLP5 Swiss Life Funds (LUX) - Equity Global High Dividend EUR I Dis
- - - -
Planetarium Fund - Fundamental European Selection B EUR logo
0P0000VWUQ Planetarium Fund - Fundamental European Selection B EUR
340.91 +0.79 +0.2323% 0
Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) C EUR Acc logo
0P00019NX9 Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) C EUR Acc
101.17 +0.02 +0.0198% 0
Trea Cajamar Corto Plazo A FI logo
0P000019IB Trea Cajamar Corto Plazo A FI
1,348.11 +0.25 +0.0182% 0
Monument Money Market Prot. Fund - 1501 - 6446 logo
0P0001HOBS Monument Money Market Prot. Fund - 1501 - 6446
0.99 +0 +0.003% 0
ICG European Senior Loan Fund EUR Acc Class D EUR Acc logo
0P0001BIAB ICG European Senior Loan Fund EUR Acc Class D EUR Acc
141.37 +0.03 +0.0212% 0
Raiffeisen-Nachhaltigkeit-Mix RZ A logo
0P0001IR5P Raiffeisen-Nachhaltigkeit-Mix RZ A
141.81 +0.04 +0.0282% 0
Swiss Life Funds (LUX) Equity Climate Impact AM EUR Cap logo
0P0001NHVH Swiss Life Funds (LUX) Equity Climate Impact AM EUR Cap
- - - -
Vendôme Sélection G logo
0P00016298 Vendôme Sélection G
166.85 +0.82 +0.4939% 0
KEPLER Vorsorge Rentenfonds IT (A) logo
0P00017BQF KEPLER Vorsorge Rentenfonds IT (A)
80.01 -0.2 -0.2493% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A2 (EUR) acc logo
0P0001H3AN Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A2 (EUR) acc
164.57 +0.48 +0.2925% 0
JPMorgan Trend Following Strate logo
0P0001MLH6 JPMorgan Trend Following Strate
- - - -
Amundi Funds - Global Subordinated Bond E2 EUR QTD (D) logo
0P00017959 Amundi Funds - Global Subordinated Bond E2 EUR QTD (D)
5.17 -0 -0.058% 0
Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund A logo
0P0001HOLQ Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund A
19.29 +0.05 +0.2651% 0
KEPLER Liquid Rentenfonds (A) logo
0P000010JE KEPLER Liquid Rentenfonds (A)
- - - -
Sanso Convictions ESG P logo
0P00001NMX Sanso Convictions ESG P
2,067.72 +0.54 +0.0261% 0
TCW Funds - Tcw Income Fund EEHE-C logo
0P0001N0P8 TCW Funds - Tcw Income Fund EEHE-C
96.15 +0.06 +0.0635% 0
Mercer Short Duration Global Bond Fund 1 A10 0.2200 EUR Hedged logo
0P0001OARQ Mercer Short Duration Global Bond Fund 1 A10 0.2200 EUR Hedged
109.34 +0.02 +0.0183% 0
KBC Bonds Corporates Euro Distribution logo
0P00000K8P KBC Bonds Corporates Euro Distribution
367.58 -0.6 -0.163% 0
KEPLER Ethik Aktienfonds (A) logo
0P00000TES KEPLER Ethik Aktienfonds (A)
- - - -
RV Bond Select logo
0P0001AC1W RV Bond Select
77.69 +0.13 +0.1676% 0
Assenagon Credit - Assenagon Credit Selection ESG Class R logo
0P0001F9XE Assenagon Credit - Assenagon Credit Selection ESG Class R
- - - -
Fondmapfre Elección Decidida C FI logo
0P0001M4BR Fondmapfre Elección Decidida C FI
- - - -
Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Accumulating Shares logo
0P0001HRL1 Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Accumulating Shares
17.55 -0.03 -0.148% 0
Sanso Patrimoine I logo
0P00013P7L Sanso Patrimoine I
123,239.8 +60.73 +0.0493% 0
Prescient Global Funds ICAV - Equitile Global Equity Fund A EUR Acc logo
0P0001LHDC Prescient Global Funds ICAV - Equitile Global Equity Fund A EUR Acc
180.57 +1.22 +0.6819% 0
Fundsolution - Deutsche Aktien System S logo
0P0001LOFP Fundsolution - Deutsche Aktien System S
118.75 +0.36 +0.3041% 0
Mercer Short Duration Global Bond Fund 2 A13 0.3200 EUR Hedged logo
0P0001J7KM Mercer Short Duration Global Bond Fund 2 A13 0.3200 EUR Hedged
105.73 +0.06 +0.0568% 0
s RegionenFonds A logo
0P0000XQA4 s RegionenFonds A
137.91 +0.19 +0.138% 0
LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) IM logo
0P0000ZMHG LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) IM
1,875.4 -1.28 -0.0682% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.