Name Last Change Change % Volume Year Range
Saphir Global Chance O logo
0P0000J3JR Saphir Global Chance O
23.25 0 0% 0
FISCH Absolute Return Global Multi Asset Fund AE2 logo
0P000136Z5 FISCH Absolute Return Global Multi Asset Fund AE2
118.42 +0.06 +0.0507% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UAH EUR logo
0P0001F6A9 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UAH EUR
- - - -
Alken Fund - Small Cap Europe Class R logo
0P0000A9Q0 Alken Fund - Small Cap Europe Class R
637.48 +2.05 +0.3226% 0
Solitaire Global Bond Fund EUR I H logo
0P0001ALZR Solitaire Global Bond Fund EUR I H
153.76 -0.09 -0.0566% 0
Sparinvest SICAV Long Danish Bonds logo
0P0001AMNG Sparinvest SICAV Long Danish Bonds
195.94 +0.09 +0.0459% 0
Portfolio Management Solutions Flexible 30 Euro Gen Class B logo
0P0000KTIJ Portfolio Management Solutions Flexible 30 Euro Gen Class B
- - - -
Fourpoints Euro Global Leaders G logo
0P0001CSCN Fourpoints Euro Global Leaders G
- - - -
JSS Corporate Bond - Emerging Markets IG P EUR Inc Hedged logo
0P00016YRP JSS Corporate Bond - Emerging Markets IG P EUR Inc Hedged
74.27 0 0% 0
Sarasin Global Higher Dividend Fund (Class F EUR Acc) logo
0P0000X4EW Sarasin Global Higher Dividend Fund (Class F EUR Acc)
- - - -
Federated Hermes Global High Yield Credit Fund Class R2 EUR Distributing logo
0P00017CHS Federated Hermes Global High Yield Credit Fund Class R2 EUR Distributing
1.83 -0 -0.0164% 0
FORMAT Ausgewogen Plus A (EUR) Acc logo
0P0001K0DA FORMAT Ausgewogen Plus A (EUR) Acc
- - - -
NN (L) Climate & Environment- N Dis EUR logo
0P0001JOKD NN (L) Climate & Environment- N Dis EUR
68.18 -0.22 -0.3216% 0
LLB Strategie Konservativ (EUR) logo
0P000163UB LLB Strategie Konservativ (EUR)
106.98 -0.15 -0.14% 0
Synchrony (LU) World Bonds (EUR) I logo
0P00011S1A Synchrony (LU) World Bonds (EUR) I
107.11 +0.07 +0.0654% 0
Storebrand Global Multifactor logo
0P0001E37E Storebrand Global Multifactor
- - - -
Mecam Funds Global Selection BX Acc logo
0P00014K9Y Mecam Funds Global Selection BX Acc
1,409.98 -3.27 -0.2314% 0
BBGI Swiss Physical Gold EUR logo
0P0000SJQV BBGI Swiss Physical Gold EUR
247 +0.2 +0.081% 0
Auris Investment Grade X Accumulation logo
0P0001N0T7 Auris Investment Grade X Accumulation
1,195.31 -1.93 -0.1612% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ECOEUR logo
0P00018FVD HSBC Global Investment Funds - Global Emerging Markets Local Debt ECOEUR
8.81 -0.01 -0.1248% 0
UniRak Nachhaltig A -net- logo
0P0000WB87 UniRak Nachhaltig A -net-
104.26 -0.23 -0.2201% 0
Athenee FCP Butterfly A logo
0P0001IHEE Athenee FCP Butterfly A
- - - -
Digital Funds Stars Eurozone Acc logo
0P0001EQB3 Digital Funds Stars Eurozone Acc
233.02 -0.11 -0.0472% 0
Ofi RS MultiTrack R logo
0P0000J3CO Ofi RS MultiTrack R
- - - -
Bankinter International Fund SICAV Total Return logo
0P0000V2NN Bankinter International Fund SICAV Total Return
7.16 -0 -0.0304% 0
EdR SICAV - Corporate Hybrid Bonds J EUR logo
0P0001O4M1 EdR SICAV - Corporate Hybrid Bonds J EUR
99.3 -0.08 -0.0805% 0
Long Term Investment Fund Classic EUR logo
0P00007ZY4 Long Term Investment Fund Classic EUR
896.34 +4.52 +0.5068% 0
Riverfield SICAV - Riverfield Real Assets R EUR logo
0P0000X8QV Riverfield SICAV - Riverfield Real Assets R EUR
- - - -
T. Rowe Price Funds SICAV - Global High Income Bond Fund Ad EUR logo
0P00016LK9 T. Rowe Price Funds SICAV - Global High Income Bond Fund Ad EUR
8.58 +0.01 +0.1167% 0
Sigma Investment House FCP - Best JP Morgan Class A EUR logo
0P0001D3JJ Sigma Investment House FCP - Best JP Morgan Class A EUR
1.29 +0 +0.048% 0
Deka-BR 85 logo
0P000017S2 Deka-BR 85
138.67 -0.03 -0.0216% 0
money & Co Best Of T logo
0P000017RQ money & Co Best Of T
325.39 +1.33 +0.4104% 0
FP Argonaut Absolute Return Fund Class I (Eur) (currency hedged) Institutional Net Acc logo
0P0000W528 FP Argonaut Absolute Return Fund Class I (Eur) (currency hedged) Institutional Net Acc
3.06 +0.02 +0.6179% 0
Pictet-Short-Term Emerging Local Currency Debt R EUR logo
0P0000G7PY Pictet-Short-Term Emerging Local Currency Debt R EUR
- - - -
Moorea Fund - Global Conservative Allocation Portfolio Class IE logo
0P00019MAD Moorea Fund - Global Conservative Allocation Portfolio Class IE
329.73 -0.12 -0.0349% 0
Nomura Cross Asset Momentum UCITS Fund Class I EUR logo
0P00018264 Nomura Cross Asset Momentum UCITS Fund Class I EUR
119.47 +0.08 +0.0643% 0
Apollo Euro Corporate Bond Fund A logo
0P00000V4W Apollo Euro Corporate Bond Fund A
6.27 +0.01 +0.1597% 0
Apollo European Equity A logo
0P00000V58 Apollo European Equity A
9.76 +0.01 +0.1026% 0
TreeTop Convertible SICAV - TreeTop Convertible International DH EUR logo
0P0000CPOJ TreeTop Convertible SICAV - TreeTop Convertible International DH EUR
220.76 +0.62 +0.2816% 0
Digital Funds Stars Europe Ex-UK Acc1 Acc logo
0P0001CEOK Digital Funds Stars Europe Ex-UK Acc1 Acc
232.47 +0.23 +0.099% 0
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class I logo
0P0000SB4C Kempen International Funds - Kempen (Lux) European High Dividend Fund Class I
3,540.31 -13.62 -0.3832% 0
Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund I EUR Acc logo
0P0000Z5F6 Stone Harbor Investment Funds Plc - Emerging Markets Corporate Debt Fund I EUR Acc
144.83 -0.05 -0.0345% 0
KMG Sicav - SIF Devere Diversified Thematic Fund A EUR Acc logo
0P0001KFI4 KMG Sicav - SIF Devere Diversified Thematic Fund A EUR Acc
- - - -
AZ Fund 1 - AZ Allocation - Italian Trend A-AZ D logo
0P0001LA6A AZ Fund 1 - AZ Allocation - Italian Trend A-AZ D
5.72 +0.01 +0.1928% 0
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-I/A EUR Acc logo
0P0001MTXY Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-I/A EUR Acc
- - - -
Nordnet Index Fund Technology EUR A Acc logo
0P0001M5YP Nordnet Index Fund Technology EUR A Acc
277.43 -0.87 -0.3115% 0
Zurich Invest World Equity Index Fund ZG1 EUR Unhedged Acc logo
0P0001IOWF Zurich Invest World Equity Index Fund ZG1 EUR Unhedged Acc
- - - -
Deka-Nachhaltigkeit StrategieInvest CF logo
0P00013YOH Deka-Nachhaltigkeit StrategieInvest CF
166.01 -0.13 -0.0783% 0
C-QUADRAT ARTS Total Return ESG I logo
0P0001MYKN C-QUADRAT ARTS Total Return ESG I
123.64 -0.42 -0.3385% 0
Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact F EUR Cap logo
0P0001N5R7 Swiss Life Funds (LUX) Equity Green Buildings & Infrastructure Impact F EUR Cap
125.62 +0.57 +0.4558% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.