Name Last Change Change % Volume Year Range
CB-Accent Lux Far East Equity Fund A H EUR logo
0P0000VDX9 CB-Accent Lux Far East Equity Fund A H EUR
246.27 -1.13 -0.4567% 0
Candriam MM Long/Short Global C EUR logo
0P00009W2T Candriam MM Long/Short Global C EUR
- - - -
Danske Invest Allocation - Basic 35 June Balanced Screened J-DKK logo
0P0001HBU3 Danske Invest Allocation - Basic 35 June Balanced Screened J-DKK
143.14 -0.49 -0.3412% 0
Pegasos - SFC Global Markets A logo
0P00000THD Pegasos - SFC Global Markets A
- - - -
Invesco Funds SICAV - Invesco Global Bond Fund E Accumulation EUR logo
0P00000KLK Invesco Funds SICAV - Invesco Global Bond Fund E Accumulation EUR
8.83 +0.03 +0.3352% 0
Candriam Sustainable Bond Euro Short Term R2 EUR Acc logo
0P0001D2QE Candriam Sustainable Bond Euro Short Term R2 EUR Acc
- - - -
SpänglerPrivat: CARL Aktien FoF IT2 logo
0P0001NR5F SpänglerPrivat: CARL Aktien FoF IT2
169.46 -0.67 -0.3938% 0
TCW Funds - Unconstrained Bond Fund logo
0P0001LXFG TCW Funds - Unconstrained Bond Fund
813.39 +0.7 +0.0862% 0
Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I EUR H logo
0P0001KOKE Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I EUR H
- - - -
LBBW Global Warming R logo
0P000084I8 LBBW Global Warming R
- - - -
World Impact SICAV - Impatto Global Equity I EUR Acc logo
0P0001NXT9 World Impact SICAV - Impatto Global Equity I EUR Acc
131.01 +1.61 +1.2442% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR Ad logo
0P0001GYGY Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR Ad
75.4 +0.08 +0.1062% 0
Crediinvest Sicav Active Allocation Equity C EUR Cap logo
0P0001LJBP Crediinvest Sicav Active Allocation Equity C EUR Cap
11.6 -0.12 -1.0198% 0
PLURIMA 10 Convictions Fund A Institutional Acc logo
0P0001O2AW PLURIMA 10 Convictions Fund A Institutional Acc
12.6 -0.01 -0.0635% 0
VAM Managed Funds (Lux) - VAM Growth Fund A EUR logo
0P0001BR1N VAM Managed Funds (Lux) - VAM Growth Fund A EUR
- - - -
Alger SICAV - Alger Small Cap Focus Fund I-3EUH logo
0P0001D318 Alger SICAV - Alger Small Cap Focus Fund I-3EUH
21.41 -0.11 -0.5112% 0
Amundi Fund Solutions ICAV Global Multi-Asset Growth A2 EUR Cap logo
0P0001MIDM Amundi Fund Solutions ICAV Global Multi-Asset Growth A2 EUR Cap
- - - -
BMO Responsible Global Emerging Markets Equity Fund R Acc EUR logo
0P00019PNH BMO Responsible Global Emerging Markets Equity Fund R Acc EUR
21.78 -0.76 -3.3718% 0
SCOR ILS Fund - Atropos Catbond B2 EUR Hedged logo
0P00019T1B SCOR ILS Fund - Atropos Catbond B2 EUR Hedged
- - - -
Colchester Global Bond Fund EUR Hedged Accumulation logo
0P000173VP Colchester Global Bond Fund EUR Hedged Accumulation
10.76 +0.01 +0.0495% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (dis) logo
0P0001NVBR Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (dis)
179.69 -2.49 -1.369% 0
Carmignac Credit 2025 A EUR Acc logo
0P0001KSPA Carmignac Credit 2025 A EUR Acc
- - - -
DCI Enhanced Global Credit Fund (UCITS) B EUR Accumulating logo
0P00013ML6 DCI Enhanced Global Credit Fund (UCITS) B EUR Accumulating
137.27 +0.05 +0.0384% 0
Belfius Portfolio Global Allocation 50 P logo
0P0001EW2K Belfius Portfolio Global Allocation 50 P
- - - -
LMdG Float-To-Fix 2023 (EUR) R logo
0P0001H31P LMdG Float-To-Fix 2023 (EUR) R
114.85 -0.02 -0.0174% 0
Edgewood L Select US Select Growth I EUR Z H logo
0P00011XFO Edgewood L Select US Select Growth I EUR Z H
327.38 +3.96 +1.2244% 0
AAM European Equities I logo
0P000147JI AAM European Equities I
178.48 +0.94 +0.5295% 0
Global Investors - Innovation World Large Caps by AMG G EUR logo
0P0001JLS3 Global Investors - Innovation World Large Caps by AMG G EUR
- - - -
Royal London Global High Yield Bond Fund Class Z EUR Hedged Acc logo
0P0001GY6X Royal London Global High Yield Bond Fund Class Z EUR Hedged Acc
1.16 -0 -0.2581% 0
CPR Invest Climate Action A EUR Inc logo
0P0001IIR0 CPR Invest Climate Action A EUR Inc
191.05 -1.05 -0.5466% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 EUR Acc logo
0P0001AO54 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 EUR Acc
167.9 +0.37 +0.2208% 0
Tocqueville France ISR C logo
0P00000G6N Tocqueville France ISR C
75.45 +0.39 +0.5196% 0
TCW Funds - Unconstrained Bond Fund logo
0P0001E52U TCW Funds - Unconstrained Bond Fund
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities X1H EUR Accumulation logo
0P0001NQL6 ABN AMRO Funds - Parnassus US Sustainable Equities X1H EUR Accumulation
139.67 +0.19 +0.1334% 0
Exane Funds 1 Exane Overdrive Fund A logo
0P0000ZJEW Exane Funds 1 Exane Overdrive Fund A
16,732.76 +23.18 +0.1387% 0
Commerzbank Flexible Allocation Euroland R logo
0P0001H19R Commerzbank Flexible Allocation Euroland R
76.13 -0.37 -0.4837% 0
Deka-RentenStrategie Global CF logo
0P000160S3 Deka-RentenStrategie Global CF
- - - -
Flossbach von Storch - Bond Opportunities QT logo
0P0001NI48 Flossbach von Storch - Bond Opportunities QT
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K SInc USD logo
0P0001LLO3 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K SInc USD
8.41 +0 +0.0512% 0
Global Evolution Funds Emerging Markets Local Debt I EUR logo
0P0001F54Y Global Evolution Funds Emerging Markets Local Debt I EUR
136.63 -0.22 -0.1608% 0
DNB Fund - Technology retail B (N) logo
0P0001BSRJ DNB Fund - Technology retail B (N)
- - - -
Oddo BHF Avenir Europe GC-EUR logo
0P00013XIJ Oddo BHF Avenir Europe GC-EUR
228.93 -0.17 -0.0742% 0
THYADES Fund A EUR logo
0P0000ZWN0 THYADES Fund A EUR
- - - -
Carmignac Pf Global Bond Income A EUR logo
0P000171LM Carmignac Pf Global Bond Income A EUR
88.47 -0.02 -0.0226% 0
SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR logo
0P00016MNR SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR
23.86 -0.01 -0.0524% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund O EUR logo
0P0001DB4A Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund O EUR
- - - -
Belfius Multi Manager Smart Future C Acc logo
0P0001BT6E Belfius Multi Manager Smart Future C Acc
- - - -
C-QUADRAT Europe ESG Serie M A logo
0P00000VRG C-QUADRAT Europe ESG Serie M A
- - - -
Sigma Investment House FCP - Best Carmignac Class A EUR logo
0P0001D3JI Sigma Investment House FCP - Best Carmignac Class A EUR
1.33 +0.01 +0.4964% 0
Bakersteel Global Funds SICAV - Precious Metals Fund D2 EUR logo
0P0001BT4W Bakersteel Global Funds SICAV - Precious Metals Fund D2 EUR
656.75 -11.88 -1.7768% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.