Name Last Change Change % Volume Year Range
Arca Economia Reale Bilanciato Italia 55 P logo
0P0001AEV6 Arca Economia Reale Bilanciato Italia 55 P
8.12 +0.01 +0.1233% 0
Tocqueville Small Cap Euro ISR S logo
0P0001CGI7 Tocqueville Small Cap Euro ISR S
154.23 +0.3 +0.1949% 0
LLB Anleihen Strategie CEEMENA VT logo
0P0001KPW9 LLB Anleihen Strategie CEEMENA VT
106.94 -0.18 -0.168% 0
Plenisfer Destination Value Total Return IXH EUR Cap logo
0P0001MB3Z Plenisfer Destination Value Total Return IXH EUR Cap
1,387.18 +1.95 +0.1408% 0
1618 Investment Funds - World Equity Class EUR (Hedged) logo
0P0000WEBA 1618 Investment Funds - World Equity Class EUR (Hedged)
- - - -
Belfius Plan High logo
0P00000ONM Belfius Plan High
- - - -
PrivatPortfolio III T logo
0P0000OMO9 PrivatPortfolio III T
3,067.69 +1.97 +0.0643% 0
Morgan Stanley Investment Funds - Global Bond Fund BHX (EUR) logo
0P0000UIO5 Morgan Stanley Investment Funds - Global Bond Fund BHX (EUR)
15.73 -0.04 -0.2536% 0
GMO Equity Dislocation Investment Fund K EUR Acc logo
0P0001MMU6 GMO Equity Dislocation Investment Fund K EUR Acc
26.94 -0.11 -0.4067% 0
Lux-Pension 50% logo
0P00001W9T Lux-Pension 50%
226.55 +0.06 +0.0265% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A EUR logo
0P0001JS5A Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A EUR
185.3 -0.29 -0.1563% 0
Indosuez Funds Asia Bonds PHEX Distribution logo
0P0001NLQF Indosuez Funds Asia Bonds PHEX Distribution
73.92 -0.07 -0.0946% 0
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Capitalisation logo
0P0000VQ1K Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Capitalisation
48.64 +0.14 +0.2887% 0
s EthikBond T logo
0P00000T53 s EthikBond T
124.33 +0.15 +0.1208% 0
UBS (CH) Strategy Fund - Yield (EUR) P logo
0P00000OQH UBS (CH) Strategy Fund - Yield (EUR) P
89.45 +0.01 +0.0112% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RE-A logo
0P0001CLWN LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection RE-A
- - - -
Invesco Euro Liquidity Portfolio Select Accumulation logo
0P0001H0PL Invesco Euro Liquidity Portfolio Select Accumulation
- - - -
Auris - Selection Defensive R EUR Acc logo
0P0001C3OR Auris - Selection Defensive R EUR Acc
142.44 -0.18 -0.1262% 0
Whitehelm Capital Low Carbon Core Infrastructure Fund Class R (EUR) Acc logo
0P0001ICHR Whitehelm Capital Low Carbon Core Infrastructure Fund Class R (EUR) Acc
148.77 -1.78 -1.1823% 0
Chiron Global Opportunities Fund X EUR Non-Distributing logo
0P0001A1B3 Chiron Global Opportunities Fund X EUR Non-Distributing
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class C EUR Acc logo
0P0001M6Z8 BlueBox Funds - BlueBox Global Technology Fund Class C EUR Acc
2,150.73 -5.2 -0.2412% 0
United Global Quality Growth Fund - Class USD Dist logo
0P00018WEF United Global Quality Growth Fund - Class USD Dist
1.53 +0.01 +0.8302% 0
Cullen North American High Dividend Value Equity Fund Class A1 EUR Retail Distributing logo
0P0000V10V Cullen North American High Dividend Value Equity Fund Class A1 EUR Retail Distributing
17.07 +0.03 +0.1761% 0
Landseeram European Equity Focus Long/Short Fund Class F1 EUR Inc logo
0P0001M3YK Landseeram European Equity Focus Long/Short Fund Class F1 EUR Inc
125.43 +0.32 +0.2585% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Dis EUR logo
0P0000S01O Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 A Dis EUR
8.53 -0 -0.0586% 0
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund EUR Institutional Accumulating logo
0P0001K4CG SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund EUR Institutional Accumulating
15.27 +0.01 +0.0655% 0
GLOBAL TAMASA XXI, SICAV, SA logo
0P0000IUBW GLOBAL TAMASA XXI, SICAV, SA
- - - -
Sector Healthcare Value Fund X EUR Acc logo
0P0001L67H Sector Healthcare Value Fund X EUR Acc
147.92 +1.79 +1.2249% 0
Annapurna FI logo
0P0000VPGZ Annapurna FI
- - - -
Eurobank EFG I (LF) Fund of Fun logo
0P0000P76L Eurobank EFG I (LF) Fund of Fun
28.04 +0.03 +0.0907% 0
CONREN - Generations Family Business Equity R A logo
0P0001J0A9 CONREN - Generations Family Business Equity R A
- - - -
Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR acc logo
0P00017JM8 Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR acc
15.1 -0 -0.0113% 0
IFSL Signia Balanced Fund X EUR Acc logo
0P0001M3N7 IFSL Signia Balanced Fund X EUR Acc
1.15 0 0% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR Inc logo
0P00018H65 SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR Inc
16.83 +0.02 +0.0904% 0
BERGOS-Euro Credit T EUR Inc logo
0P0001J0BF BERGOS-Euro Credit T EUR Inc
103.92 +0.06 +0.0578% 0
S.E.A. Asian High Yield Bond Fund C logo
0P0001BFEG S.E.A. Asian High Yield Bond Fund C
- - - -
TOBAM Bitcoin A1 logo
0P0001KOLS TOBAM Bitcoin A1
- - - -
Aviva Cu A Cauto logo
0P0000UCBP Aviva Cu A Cauto
- - - -
Aviva Cu D Azionario Internazionale logo
0P0000UCC1 Aviva Cu D Azionario Internazionale
- - - -
Saphir Global Best of Equity B logo
0P0000WIEX Saphir Global Best of Equity B
41.7 -0.02 -0.0479% 0
Lazard Euro Corp High Yield PC EUR logo
0P0000KNVW Lazard Euro Corp High Yield PC EUR
2,255.42 +0.24 +0.0106% 0
The NT Global High Yield ESG Bond Index Fund Class D EUR Acc logo
0P0001I023 The NT Global High Yield ESG Bond Index Fund Class D EUR Acc
125.13 +0.57 +0.4556% 0
Aperture Investors SICAV - Credit Opportunities Fund EX H EUR Acc logo
0P0001MAWL Aperture Investors SICAV - Credit Opportunities Fund EX H EUR Acc
106.58 -0.2 -0.1845% 0
Archea Fund Europe B1 logo
0P00000XUZ Archea Fund Europe B1
405.11 +1.46 +0.3617% 0
Evli Nordic 2025 Target Maturity Fund CA logo
0P0001LL3U Evli Nordic 2025 Target Maturity Fund CA
- - - -
CGWM Bond Fund A EUR Hedged (Accumulation) logo
0P00019FLS CGWM Bond Fund A EUR Hedged (Accumulation)
99.1 -0.02 -0.0209% 0
Rathbone SICAV - Ethical Bond Fund L Inc EUR logo
0P00018KXL Rathbone SICAV - Ethical Bond Fund L Inc EUR
0.82 +0 +0.341% 0
MW Actions Europe CSI P logo
0P0001O5PV MW Actions Europe CSI P
102.03 +0.36 +0.3497% 0
BNP Paribas Funds Emerging Bond Opportunities Classic RH EUR Distribution logo
0P0000YSRG BNP Paribas Funds Emerging Bond Opportunities Classic RH EUR Distribution
- - - -
Guinness Best of China Fund X EUR Acc logo
0P000173A0 Guinness Best of China Fund X EUR Acc
16.78 -0.22 -1.3235% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.