Name Last Change Change % Volume Year Range
SG Amundi Monétaire ISR EC logo
0P00000F4Y SG Amundi Monétaire ISR EC
19,763.79 +1.26 +0.0064% 0
DWS ESG Dynamic Opportunities TFC logo
0P0001EU0X DWS ESG Dynamic Opportunities TFC
177.22 +0.13 +0.0734% 0
UniGlobal Dividende -net- A logo
0P0001BE9J UniGlobal Dividende -net- A
136.34 +0.56 +0.4124% 0
Sanso Opportunités I logo
0P0001CWD8 Sanso Opportunités I
- - - -
Active World Portfolio T IT logo
0P00017251 Active World Portfolio T IT
200.22 -0.59 -0.2938% 0
SYNCHRONY MARKET FUNDS - Synchrony Europe Equity I logo
0P0000VR2J SYNCHRONY MARKET FUNDS - Synchrony Europe Equity I
- - - -
DCI Euro Short Duration Corporate Bond UCITS B EUR Institutional logo
0P0001IVEK DCI Euro Short Duration Corporate Bond UCITS B EUR Institutional
- - - -
Arfina Funds-Equity Global Opportunity M EUR Acc logo
0P0001MOWR Arfina Funds-Equity Global Opportunity M EUR Acc
95.28 +0.66 +0.6975% 0
Fondmapfre Bolsa Europa C FI logo
0P0001MLDY Fondmapfre Bolsa Europa C FI
- - - -
Global Evolution Funds Frontier Markets R CL EUR Acc logo
0P00013LHS Global Evolution Funds Frontier Markets R CL EUR Acc
175.22 +0.17 +0.0971% 0
Barings Global High Yield Credit Strategies Fund Tranche E EUR Income logo
0P0001A2EL Barings Global High Yield Credit Strategies Fund Tranche E EUR Income
- - - -
Tikehau Credit Plus R Dis EUR logo
0P0001NH7X Tikehau Credit Plus R Dis EUR
94.35 -0.22 -0.2326% 0
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N logo
0P000185D1 Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N
1,310.12 -2.74 -0.2087% 0
Deep Research Equity Fund SICAV T logo
0P00018W2E Deep Research Equity Fund SICAV T
3,064.9 +39.76 +1.3143% 0
MAM Sustain USA I logo
0P0001EE8H MAM Sustain USA I
22,664.96 -46.42 -0.2044% 0
Groupama Axiom Legacy 21 N logo
0P0001BHG9 Groupama Axiom Legacy 21 N
1,201 +0.74 +0.0617% 0
Aperture Investors SICAV - Credit Opportunities Fund Class AYH EUR Inc logo
0P0001IC8I Aperture Investors SICAV - Credit Opportunities Fund Class AYH EUR Inc
96.62 -0.06 -0.0579% 0
Threadneedle (Lux) - European Corporate Bond 8E EUR logo
0P0001EIAL Threadneedle (Lux) - European Corporate Bond 8E EUR
1.79 +0 +0.2459% 0
Ibercaja Sector inmobiliario B FI logo
0P0000SY0V Ibercaja Sector inmobiliario B FI
34.45 +0.13 +0.3656% 0
VisionFund - US Equity Large Cap Value J EUR H Inc logo
0P0001NADU VisionFund - US Equity Large Cap Value J EUR H Inc
- - - -
Moorea Fund - Global Conservative Allocation Portfolio ME logo
0P0001L8HM Moorea Fund - Global Conservative Allocation Portfolio ME
310.13 +0.27 +0.0868% 0
IQAM Balanced Aktiv (RT) logo
0P000153S4 IQAM Balanced Aktiv (RT)
- - - -
MFS Meridian Funds - Managed Wealth Fund P1 EUR logo
0P0001H0CR MFS Meridian Funds - Managed Wealth Fund P1 EUR
- - - -
Arca RR Diversified Bond logo
0P00000TX8 Arca RR Diversified Bond
13.34 0 0% 0
DNB Fund - Low Volatility Equities Retail A EUR logo
0P0001IT1J DNB Fund - Low Volatility Equities Retail A EUR
165.89 +1.27 +0.7702% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional Acc logo
0P0001BPFI SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional Acc
11.29 0 0% 0
JK Japan Fund EUR Institutional Acc logo
0P0001L3NL JK Japan Fund EUR Institutional Acc
289.53 -1.56 -0.5359% 0
Monument Ita Rendita Prudente - 1838 logo
0P0001HOBR Monument Ita Rendita Prudente - 1838
1.62 -0 -0.0377% 0
TBF GLOBAL INCOME EUR GI logo
0P0001HJ8C TBF GLOBAL INCOME EUR GI
101.49 -0.27 -0.2653% 0
Arca Previdenza - Obiettivo TFR C logo
0P0000WEKT Arca Previdenza - Obiettivo TFR C
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A4-H-0.0950-EUR logo
0P0001MPRD Mercer Emerging Market Debt - Hard Currency Fund A4-H-0.0950-EUR
95.35 +0.22 +0.2313% 0
Russell Investment Company plc - Russell Investments Global Bond Fund C logo
0P0000123R Russell Investment Company plc - Russell Investments Global Bond Fund C
88.58 0 0% 0
Aperture Investors SICAV - Credit Opportunities Fund Class EYH EUR Inc logo
0P0001NNFW Aperture Investors SICAV - Credit Opportunities Fund Class EYH EUR Inc
94.54 -0.17 -0.1848% 0
Schelhammer Capital - Aktien Aktiv T3 logo
0P0001NAL9 Schelhammer Capital - Aktien Aktiv T3
134.18 +0.45 +0.3365% 0
Mandarine Funds - Mandarine Global Microcap R logo
0P00018EGL Mandarine Funds - Mandarine Global Microcap R
237.2 -1.14 -0.4783% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I EUR Dis Hedged logo
0P0000YOYN AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I EUR Dis Hedged
72.27 +0.22 +0.3053% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR Acc logo
0P00015JYD SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR Acc
24.69 -0.02 -0.0644% 0
Rivertree Fd - Strategic Dynamic F Capitalisation logo
0P0001479Q Rivertree Fd - Strategic Dynamic F Capitalisation
1,997.52 -1.98 -0.099% 0
Natixis AM Funds - Ostrum Multi Asset Global Income I/A (H-EUR) logo
0P0001BP2M Natixis AM Funds - Ostrum Multi Asset Global Income I/A (H-EUR)
101.87 +0.05 +0.0491% 0
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class EUR Seed Acc logo
0P0001H0R9 ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class EUR Seed Acc
- - - -
Forum One - VCG Partners Vietnam Fund Class D EUR Acc logo
0P000177TR Forum One - VCG Partners Vietnam Fund Class D EUR Acc
20.86 +0.11 +0.5301% 0
Base Investments Sicav Global Fixed Income EUR I Acc logo
0P0001JTV1 Base Investments Sicav Global Fixed Income EUR I Acc
105.53 +0.19 +0.1804% 0
Invesco Euro Liquidity Portfolio Corporate Accumulation logo
0P0001H0PK Invesco Euro Liquidity Portfolio Corporate Accumulation
10,889.98 +2.14 +0.0197% 0
Davy Funds plc - Davy ESG Equity Fund Class A EUR Acc logo
0P00016M5A Davy Funds plc - Davy ESG Equity Fund Class A EUR Acc
- - - -
VAM Managed Funds (Lux) - Driehaus Fund A EUR logo
0P0000M88V VAM Managed Funds (Lux) - Driehaus Fund A EUR
- - - -
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class B (EUR) acc (hedged) logo
0P00019MLE Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class B (EUR) acc (hedged)
- - - -
Nikko AM Asia Credit Fund B EUR logo
0P0001H7UJ Nikko AM Asia Credit Fund B EUR
- - - -
LBBW Schwellenländer Profiteure Nachhaltig logo
0P00000EKR LBBW Schwellenländer Profiteure Nachhaltig
- - - -
CompAM FUND - SB Equity D EUR Income logo
0P0000W3Z9 CompAM FUND - SB Equity D EUR Income
1,933.47 -5.63 -0.2902% 0
Oaktree European Senior Loan Fund EB logo
0P00018ZTS Oaktree European Senior Loan Fund EB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.