Name Last Change Change % Volume Year Range
Ibercaja New Energy A FI logo
0P00000JTU Ibercaja New Energy A FI
20.08 +0.16 +0.8239% 0
Rivertree Bond - Short Term Sustainable DA Distribution logo
0P0001DCF6 Rivertree Bond - Short Term Sustainable DA Distribution
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund K EUR H Acc logo
0P0001NYFO Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund K EUR H Acc
10.89 +0.01 +0.0845% 0
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND AUD HGD A DIS logo
0P0001LN7I LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND AUD HGD A DIS
- - - -
DNB Fund Nordic Equities retail A logo
0P00000GFL DNB Fund Nordic Equities retail A
- - - -
C-QUADRAT GreenStars ESG (R) T logo
0P0001CQ6G C-QUADRAT GreenStars ESG (R) T
197.14 -0.11 -0.0558% 0
Amundi Select Europe Stock 4 VI logo
0P00001DKY Amundi Select Europe Stock 4 VI
333.11 -0.72 -0.2157% 0
Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I EUR Acc logo
0P0001L86I Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I EUR Acc
14.07 -0.06 -0.3971% 0
Triodos SICAV I - Triodos Pioneer Impact Fund EUR R Distribution logo
0P00008692 Triodos SICAV I - Triodos Pioneer Impact Fund EUR R Distribution
48.47 +0.2 +0.4143% 0
SEB Life International EUR Cautious Managed Fund logo
0P00008VQS SEB Life International EUR Cautious Managed Fund
2.09 +0 +0.0526% 0
Rainbow Emerging Markets Equities Acc logo
0P00001D2H Rainbow Emerging Markets Equities Acc
- - - -
Quaero Capital Funds (Lux) - Accessible Clean Energy C-EUR logo
0P0001CA3X Quaero Capital Funds (Lux) - Accessible Clean Energy C-EUR
154.82 +1.92 +1.2557% 0
Diversified Bond Opp. 2025 I2 logo
0P0001JGOI Diversified Bond Opp. 2025 I2
107.88 -0.01 -0.0093% 0
Asian Bond Opportunities UI - R EUR Acc logo
0P0000VGOF Asian Bond Opportunities UI - R EUR Acc
- - - -
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe DA EUR logo
0P0001CJMT Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe DA EUR
145.36 -0.31 -0.21% 0
Tocqueville Gold P logo
0P0000JBQK Tocqueville Gold P
248.99 +0.22 +0.0884% 0
LBBW Mobilität der Zukunft I logo
0P0001JK9F LBBW Mobilität der Zukunft I
255.1 +0.88 +0.3462% 0
PPF ("Pmg Partners Funds") - Credit Opportunities Fund A EUR logo
0P0001EUFW PPF ("Pmg Partners Funds") - Credit Opportunities Fund A EUR
121.93 -0.03 -0.0246% 0
Swiss Rock (LUX) Sicav - Dachfonds Ausgewogen A logo
0P0000FXRL Swiss Rock (LUX) Sicav - Dachfonds Ausgewogen A
24.63 -0.02 -0.0811% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund E EUR logo
0P0000P6ME Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund E EUR
13.87 +0.01 +0.0375% 0
AV Global - R EUR logo
0P0000K71G AV Global - R EUR
356.65 -0.22 -0.0616% 0
KBI Funds ICAV - KBI Water Fund Class A EUR logo
0P0000MLFA KBI Funds ICAV - KBI Water Fund Class A EUR
- - - -
New Capital US Small Cap Growth Fund EUR O Acc logo
0P0001KFXG New Capital US Small Cap Growth Fund EUR O Acc
118.25 +0.42 +0.3564% 0
Robeco BP Global Premium Equities FAM Fund Class I EUR Accumulation logo
0P0001FC0C Robeco BP Global Premium Equities FAM Fund Class I EUR Accumulation
232.13 -0.16 -0.0697% 0
SFC Global Balanced I VT logo
0P0000I510 SFC Global Balanced I VT
206.83 +0.2 +0.0968% 0
Triodos SICAV I - Triodos Pioneer Impact Fund EUR I Capitalisation logo
0P0000P7XN Triodos SICAV I - Triodos Pioneer Impact Fund EUR I Capitalisation
76.18 -0.68 -0.8847% 0
Philae Fund - Core Equity W EUR Acc logo
0P0001MEZQ Philae Fund - Core Equity W EUR Acc
127.87 +0.04 +0.0313% 0
Value Investment Fonds Klassik A logo
0P00001CE0 Value Investment Fonds Klassik A
103.03 +0.05 +0.0486% 0
Mercer Short Duration Global Bond Fund 1 B10 0.3800 EUR Hedged logo
0P0001MA8E Mercer Short Duration Global Bond Fund 1 B10 0.3800 EUR Hedged
107.98 +0.01 +0.0093% 0
GermanRent A logo
0P00000V44 GermanRent A
- - - -
Generali Multi Portfolio Solution SICAV - SLI Global High Yield Bond Fund 3H EURInc logo
0P00019GS1 Generali Multi Portfolio Solution SICAV - SLI Global High Yield Bond Fund 3H EURInc
74.04 +0.02 +0.027% 0
Essential Portfolio Selection US Equity F Capitalisation EUR logo
0P00006T79 Essential Portfolio Selection US Equity F Capitalisation EUR
- - - -
Fundsolution - Deutsche Aktien System A logo
0P0001DCP4 Fundsolution - Deutsche Aktien System A
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund R EUR Acc logo
0P0000ZQJH Algebris UCITS Funds plc - Algebris Financial Income Fund R EUR Acc
272.36 +0.17 +0.0625% 0
Overstone Global Equity Income Fund K Inc logo
0P0000UR8H Overstone Global Equity Income Fund K Inc
- - - -
Amundi Funds - Emerging Markets Short Term Bond E2 EUR Hgd QTD (D) logo
0P00017CQM Amundi Funds - Emerging Markets Short Term Bond E2 EUR Hgd QTD (D)
3.82 -0 -0.0785% 0
Prosper Funds SICAV - Global Macro Fund Class P EUR Cap logo
0P00015COV Prosper Funds SICAV - Global Macro Fund Class P EUR Cap
159.22 +0.18 +0.1132% 0
Edmond de Rothschild Fund - Europe Convertibles CR EUR logo
0P0001D2AR Edmond de Rothschild Fund - Europe Convertibles CR EUR
- - - -
Actio - World Demographics Fund EUR logo
0P00001U89 Actio - World Demographics Fund EUR
- - - -
C-QUADRAT Absolute Return ESG I T logo
0P00015CJA C-QUADRAT Absolute Return ESG I T
11.32 -0.02 -0.1764% 0
KEPLER Risk Select Aktienfonds (T) logo
0P0000SOZX KEPLER Risk Select Aktienfonds (T)
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund Z EUR logo
0P0001MABC Morgan Stanley Investment Funds - Asia Opportunity Fund Z EUR
22.59 +0.15 +0.6684% 0
BOS International Fund - Defensive Retail D EUR logo
0P0001EFGB BOS International Fund - Defensive Retail D EUR
- - - -
IQAM Balanced Aktiv (AA) logo
0P000153S5 IQAM Balanced Aktiv (AA)
109.41 +0.05 +0.0457% 0
WCM Select Global Growth Equity Fund H-N1/A EUR Accumulation logo
0P0001OESE WCM Select Global Growth Equity Fund H-N1/A EUR Accumulation
157.5 +0.73 +0.4657% 0
Edmond de Rothschild Fund - Human Capital R EUR logo
0P0001NZ4H Edmond de Rothschild Fund - Human Capital R EUR
- - - -
Schoellerbank Equity Income A logo
0P0001J41O Schoellerbank Equity Income A
13,862.84 +110.8 +0.8057% 0
Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) NA logo
0P0000IMUL Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) NA
- - - -
Fondmapfre Bolsa América C FI logo
0P0001MLDZ Fondmapfre Bolsa América C FI
- - - -
Decalia Conservative I EUR logo
0P000181R0 Decalia Conservative I EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.