| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS321239510 XS321239510 | 94.74 | -0.63 | -0.6627% | 0 | |
XS290871417 Romania 6% Euro Government Bond due September 24, 2044 | 94.34 | -0.65 | -0.6843% | 0 | |
XS308561607 XS308561607 | 99.39 | -0.03 | -0.0302% | 0 | |
USU37818BX5 USU37818BX5 | 96.43 | -0.72 | -0.7411% | 0 | |
US206RND0 US206RND0 | 87.59 | -0.6 | -0.6803% | 0 | |
AU3SG000170 AU3SG000170 | 98.99 | +0.01 | +0.0101% | 0 | |
XS322647891 Alphabet Inc. 2.375% Notes due 2028 | 98.36 | -0.08 | -0.0833% | 0 | |
WW60 WW International, Inc. | 11.94 | -0.33 | -2.6895% | 0 | |
VITS Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc | 86.85 | -0.09 | -0.0989% | 0 | |
US206RNB4 US206RNB4 | 96.05 | -0.21 | -0.2182% | 0 | |
XS320571561 Türkiye Garanti Bankası Anonim Şirketi 7.625% Subordinated Notes due 2036 | 98.81 | 0 | 0% | 0 | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | 84.61 | -0.07 | -0.0874% | 0 | |
ER10 HSBC Global Investment Funds – Euro Bond Total Return AC | 12.57 | 0 | 0% | 0 | |
USP7924AAC2 USP7924AAC2 | 103.36 | -0.25 | -0.2413% | 0 | |
A67 Posti Group Oyj | 12.6 | +0.24 | +1.9417% | 140 | |
RI2 Rigel Pharmaceuticals Inc. | 37.56 | +0.92 | +2.5109% | 0 | |
US206RNC2 US206RNC2 | 94.69 | +0.81 | +0.8628% | 0 | |
XS208330250 XS208330250 | 94.9 | +0.58 | +0.6149% | 0 | |
CH48217240 CH48217240 | 98.16 | +0.03 | +0.0357% | 0 | |
US206RNE8 US206RNE8 | 87.32 | +1.91 | +2.2363% | 0 | |
OXIA GT Biopharma, Inc. | 0.55 | 0 | 0% | 0 | |
TJC0 Tongda Group Holdings Limited | 0.26 | 0 | 0% | 0 | |
XS310008150 NTT Finance Corporation 3.678% Notes due July 16, 2033 | 97.69 | -0.09 | -0.089% | 0 | |
US37940XAW2 US37940XAW2 | 97.51 | +0.17 | +0.1716% | 0 | |
US91087BBK5 US91087BBK5 | 97.41 | +0.4 | +0.4123% | 0 | |
JCLD Janus Henderson EUR AAA CLO Active Core UCITS ETF EUR Dist. | 10.06 | 0 | 0% | 0 | |
XS318245576 International Development Association 3.875% 09/17/2032 | 96.76 | -0.12 | -0.1228% | 0 | |
CZ100592 CZ100592 | 65 | -0.21 | -0.322% | 0 | |
US45828Q2G1 US45828Q2G1 | 98.68 | -0.03 | -0.0294% | 0 | |
XS320943841 Cirsa Finance International S.à r.l. | 100.71 | +0.12 | +0.1223% | 0 | |
US37940XAX0 US37940XAX0 | 96.48 | -0.2 | -0.2089% | 0 | |
5LB0 BioVaxys Technology Corp. | 0.04 | 0 | 0% | 0 | |
US91087BBJ8 United Mexican States 4.75% Government Bond due March 22, 2031 | 97.58 | -0.12 | -0.1177% | 0 | |
DML1 DML1 | 55.5 | +0.5 | +0.9091% | 0 | |
DML2 Elevra Lithium Limited | 5.29 | -0.14 | -2.5806% | 50 | |
XS307438399 XS307438399 | 98.63 | -0.11 | -0.1134% | 0 | |
A8E Solstice Advanced Materials Inc. | 52.22 | -0.86 | -1.6202% | 1 | |
XS323293716 XS323293716 | 97.39 | -0.21 | -0.2152% | 300K | |
RK1R Raiffeisen-Nachhaltigkeit-Rent RVT | 14.54 | 0 | 0% | 0 | |
XS319602259 Türkiye Vakıflar Bankası Türk Anonim Ortaklığı 8.1952% Perpetual Senior Unsecured Note | 97.03 | +0.01 | +0.0103% | 0 | |
JCL0 Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc | 10.48 | 0 | 0% | 0 | |
USP7924AAA6 USP7924AAA6 | 105.01 | +0.09 | +0.0858% | 0 | |
XS217296528 Kingdom of Bahrain 7.375% Senior Unsecured Notes due 14 May 2030 | 99.62 | -0.37 | -0.37% | 0 | |
XS306131010 XS306131010 | 97.77 | -0.22 | -0.2245% | 0 | |
XS307539349 XS307539349 | 98.84 | -0.12 | -0.1263% | 0 | |
XS321552919 ASN Bank N.V. 3.375% Euro Medium Term Note due 27 October 2032 | 96.22 | -0.26 | -0.2695% | 0 | |
US37940XAY8 US37940XAY8 | 94.96 | -0.25 | -0.2657% | 0 | |
W450 HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc) | 18.81 | 0 | 0% | 0 | |
AU3CB032565 AU3CB032565 | 93.44 | -0.29 | -0.3094% | 0 | |
FR12898401 FR12898401 | - | - | - | - | |