| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU3CB032564 AU3CB032564 | 95 | -0.09 | -0.0946% | 0 | |
C870 Allianz FinanzPlan 2030 A EUR | 177.05 | 0 | 0% | 0 | |
XS310008184 XS310008184 | 98.32 | +0.05 | +0.0539% | 0 | |
US91087BBL3 United Mexican States 5.625% 09/22/2035 | 96.38 | +0.15 | +0.1559% | 0 | |
XS300862632 Asian Development Bank Zero Coupon Bond 3 March 2035 | 10.49 | -0.08 | -0.8041% | 0 | |
XS49648839 Republic of Côte d'Ivoire 5.75% Government Bond due December 31, 2032 | 99.43 | -0.22 | -0.2178% | 0 | |
US3027XAU4 US3027XAU4 | 97.95 | -0.08 | -0.0816% | 0 | |
XS297649094 Asian Development Bank Medium Term Note due July 29, 2026 | 99.95 | +0.08 | +0.0801% | 0 | |
US92914AC4 US92914AC4 | 95.1 | -0.41 | -0.4303% | 0 | |
8AF Namura Shipbuilding Co., Ltd. | 23.6 | -1 | -4.065% | 0 | |
UO17 Goyer & Göppel Smart Select Universal | 115.05 | 0 | 0% | 0 | |
AU3CB027191 AU3CB027191 | 72.89 | -0.29 | -0.3895% | 0 | |
JCPN Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc. | 0.88 | +0.01 | +1.0815% | 0 | |
UEUY Vontobel Fund - Commodity H Hedged EUR | 61.12 | 0 | 0% | 0 | |
7TQ0 Upexi, Inc. | 0.67 | 0 | 0% | 0 | |
USP7464EAT3 Pampa Energía S.A. 7.875% Senior Unsecured Notes due 2034 | 103.89 | +0.09 | +0.0867% | 0 | |
XS297014501 Turkiye Is Bankasi A.S. 9.125% Perpetual Junior Subordinated Notes | 101.03 | +0.34 | +0.3377% | 0 | |
US459056RA7 US459056RA7 | 97.93 | -0.32 | -0.3257% | 0 | |
US92914AB6 US92914AB6 | 97.6 | -0.14 | -0.1463% | 0 | |
T960 EB - Small/Mid Cap Equities Euroland R | - | - | - | - | |
UEUC Vontobel Fund – Global High Yield Bond B, EUR | 156.01 | 0 | 0% | 0 | |
XS215535266 State of Qatar 3.75% Government Bond Due 16 April 2030 | 96.67 | 0 | 0% | 0 | |
XS215535274 State of Qatar 4.4% 04/16/50 USD | 81.41 | -0.13 | -0.1594% | 0 | |
XS322670001 XS322670001 | 97.78 | -0.11 | -0.1124% | 0 | |
8BZ Sony Financial Group Inc. | 0.83 | -0 | -0.2033% | 0 | |
XS318007357 XS318007357 | 98.17 | -0.11 | -0.115% | 0 | |
XS202759670 Romanian Government International Bond, 2.124% 16-Jul-2031 | 88.48 | +0.17 | +0.1868% | 0 | |
ROX Expat Romania BET UCITS ETF | 4.21 | 0 | 0% | 0 | |
CH147485711 CH147485711 | 100.74 | +0.11 | +0.1143% | 0 | |
J7O Coincheck Group N.V. | 1.73 | 0 | 0% | 0 | |
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc | 5.25 | +0.01 | +0.1145% | 0 | |
CA7813ZCG7 CA7813ZCG7 | 96 | -0.02 | -0.0156% | 0 | |
XS304547049 Enexis Holding N.V. 3.25% Senior Unsecured Green Bond due April 9, 2033 | 97.59 | -0.03 | -0.0318% | 0 | |
XS316678661 XS316678661 | 98.69 | -0.19 | -0.1921% | 0 | |
XS311255231 XS311255231 | 98.09 | -0.3 | -0.3049% | 0 | |
USP5178RAD0 Honduras Government International Bond 5.625% 06/24/30 | 99.22 | +0.21 | +0.2121% | 0 | |
RK90 American Tungsten Corp. | 1.08 | +0.01 | +0.7491% | 0 | |
XS318690782 XS318690782 | 96.94 | +0.02 | +0.0227% | 0 | |
DK992488 DK992488 | 99.99 | -0.02 | -0.02% | 0 | |
XS307133652 XS307133652 | 97.56 | -0.02 | -0.0205% | 0 | |
3UN0 Chiron Real Estate Inc. | 31.8 | +0.2 | +0.6329% | 0 | |
XS305882780 XS305882780 | 101.03 | +0.01 | +0.0109% | 0 | |
XS312439336 XS312439336 | 93.37 | +0.11 | +0.1147% | 0 | |
USG6382RMQ8 USG6382RMQ8 | 97.77 | -0.14 | -0.143% | 0 | |
XS323824428 XS323824428 | 97.64 | -0.22 | -0.2279% | 0 | |
XS323392773 XS323392773 | 98.8 | +0.01 | +0.0121% | 0 | |
USP5178RAE8 Republic of Honduras 8.625% Notes due 2034 | 114.51 | -0.08 | -0.0698% | 0 | |
VAHB Vaudoise Assurances Holding SA | 840 | 0 | 0% | 1 | |
XS306658166 XS306658166 | 99.32 | +0.08 | +0.0796% | 0 | |
R9G0 PMET Resources Inc. | 3.07 | +0.04 | +1.3193% | 26 | |