Name Last Change Change % Volume Year Range
AU3CB032564 logo
AU3CB032564 AU3CB032564
95 -0.09 -0.0946% 0
Allianz FinanzPlan 2030 A EUR logo
C870 Allianz FinanzPlan 2030 A EUR
177.05 0 0% 0
XS310008184 logo
XS310008184 XS310008184
98.32 +0.05 +0.0539% 0
United Mexican States 5.625% 09/22/2035 logo
US91087BBL3 United Mexican States 5.625% 09/22/2035
96.38 +0.15 +0.1559% 0
Asian Development Bank Zero Coupon Bond 3 March 2035 logo
XS300862632 Asian Development Bank Zero Coupon Bond 3 March 2035
10.49 -0.08 -0.8041% 0
Republic of Côte d'Ivoire 5.75% Government Bond due December 31, 2032 logo
XS49648839 Republic of Côte d'Ivoire 5.75% Government Bond due December 31, 2032
99.43 -0.22 -0.2178% 0
US3027XAU4 logo
US3027XAU4 US3027XAU4
97.95 -0.08 -0.0816% 0
Asian Development Bank Medium Term Note due July 29, 2026 logo
XS297649094 Asian Development Bank Medium Term Note due July 29, 2026
99.95 +0.08 +0.0801% 0
US92914AC4 logo
US92914AC4 US92914AC4
95.1 -0.41 -0.4303% 0
Namura Shipbuilding Co., Ltd. logo
8AF Namura Shipbuilding Co., Ltd.
23.6 -1 -4.065% 0
Goyer & Göppel Smart Select Universal logo
UO17 Goyer & Göppel Smart Select Universal
115.05 0 0% 0
AU3CB027191 logo
AU3CB027191 AU3CB027191
72.89 -0.29 -0.3895% 0
Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc. logo
JCPN Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc.
0.88 +0.01 +1.0815% 0
Vontobel Fund - Commodity H Hedged EUR logo
UEUY Vontobel Fund - Commodity H Hedged EUR
61.12 0 0% 0
Upexi, Inc. logo
7TQ0 Upexi, Inc.
0.67 0 0% 0
Pampa Energía S.A. 7.875% Senior Unsecured Notes due 2034 logo
USP7464EAT3 Pampa Energía S.A. 7.875% Senior Unsecured Notes due 2034
103.89 +0.09 +0.0867% 0
Turkiye Is Bankasi A.S. 9.125% Perpetual Junior Subordinated Notes logo
XS297014501 Turkiye Is Bankasi A.S. 9.125% Perpetual Junior Subordinated Notes
101.03 +0.34 +0.3377% 0
US459056RA7 logo
US459056RA7 US459056RA7
97.93 -0.32 -0.3257% 0
US92914AB6 logo
US92914AB6 US92914AB6
97.6 -0.14 -0.1463% 0
EB - Small/Mid Cap Equities Euroland R logo
T960 EB - Small/Mid Cap Equities Euroland R
- - - -
Vontobel Fund – Global High Yield Bond B, EUR logo
UEUC Vontobel Fund – Global High Yield Bond B, EUR
156.01 0 0% 0
State of Qatar 3.75% Government Bond Due 16 April 2030 logo
XS215535266 State of Qatar 3.75% Government Bond Due 16 April 2030
96.67 0 0% 0
State of Qatar 4.4% 04/16/50 USD logo
XS215535274 State of Qatar 4.4% 04/16/50 USD
81.41 -0.13 -0.1594% 0
XS322670001 logo
XS322670001 XS322670001
97.78 -0.11 -0.1124% 0
Sony Financial Group Inc. logo
8BZ Sony Financial Group Inc.
0.83 -0 -0.2033% 0
XS318007357 logo
XS318007357 XS318007357
98.17 -0.11 -0.115% 0
Romanian Government International Bond, 2.124% 16-Jul-2031 logo
XS202759670 Romanian Government International Bond, 2.124% 16-Jul-2031
88.48 +0.17 +0.1868% 0
Expat Romania BET UCITS ETF logo
ROX Expat Romania BET UCITS ETF
4.21 0 0% 0
CH147485711 logo
CH147485711 CH147485711
100.74 +0.11 +0.1143% 0
Coincheck Group N.V. logo
J7O Coincheck Group N.V.
1.73 0 0% 0
Invesco S&P 500 Equal Weight Swap UCITS ETF Acc logo
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc
5.25 +0.01 +0.1145% 0
CA7813ZCG7 logo
CA7813ZCG7 CA7813ZCG7
96 -0.02 -0.0156% 0
Enexis Holding N.V. 3.25% Senior Unsecured Green Bond due April 9, 2033 logo
XS304547049 Enexis Holding N.V. 3.25% Senior Unsecured Green Bond due April 9, 2033
97.59 -0.03 -0.0318% 0
XS316678661 logo
XS316678661 XS316678661
98.69 -0.19 -0.1921% 0
XS311255231 logo
XS311255231 XS311255231
98.09 -0.3 -0.3049% 0
Honduras Government International Bond 5.625% 06/24/30 logo
USP5178RAD0 Honduras Government International Bond 5.625% 06/24/30
99.22 +0.21 +0.2121% 0
American Tungsten Corp. logo
RK90 American Tungsten Corp.
1.08 +0.01 +0.7491% 0
XS318690782 logo
XS318690782 XS318690782
96.94 +0.02 +0.0227% 0
DK992488 logo
DK992488 DK992488
99.99 -0.02 -0.02% 0
XS307133652 logo
XS307133652 XS307133652
97.56 -0.02 -0.0205% 0
Chiron Real Estate Inc. logo
3UN0 Chiron Real Estate Inc.
31.8 +0.2 +0.6329% 0
XS305882780 logo
XS305882780 XS305882780
101.03 +0.01 +0.0109% 0
XS312439336 logo
XS312439336 XS312439336
93.37 +0.11 +0.1147% 0
USG6382RMQ8 logo
USG6382RMQ8 USG6382RMQ8
97.77 -0.14 -0.143% 0
XS323824428 logo
XS323824428 XS323824428
97.64 -0.22 -0.2279% 0
XS323392773 logo
XS323392773 XS323392773
98.8 +0.01 +0.0121% 0
Republic of Honduras 8.625% Notes due 2034 logo
USP5178RAE8 Republic of Honduras 8.625% Notes due 2034
114.51 -0.08 -0.0698% 0
Vaudoise Assurances Holding SA logo
VAHB Vaudoise Assurances Holding SA
840 0 0% 1
XS306658166 logo
XS306658166 XS306658166
99.32 +0.08 +0.0796% 0
PMET Resources Inc. logo
R9G0 PMET Resources Inc.
3.07 +0.04 +1.3193% 26

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.