Name Last Change Change % Volume Year Range
United Mexican States 6.875% Notes due May 13, 2037 logo
US91087BBC3 United Mexican States 6.875% Notes due May 13, 2037
103.59 +0.06 +0.0618% 0
XS319072152 logo
XS319072152 XS319072152
96.49 -0.04 -0.0394% 0
Viridien 8.5% Senior Unsecured Notes due October 15, 2030 logo
XS302394369 Viridien 8.5% Senior Unsecured Notes due October 15, 2030
104.99 +0.03 +0.0257% 0
YPF S.A. 9.5% 17-Jan-2031 Senior Unsecured Notes logo
USP989MJBU4 YPF S.A. 9.5% 17-Jan-2031 Senior Unsecured Notes
105.65 -0.06 -0.0568% 0
XS319838457 logo
XS319838457 XS319838457
99.83 -0.11 -0.1101% 0
L&G S&P 100 UCITS ETF USD Acc logo
SNP1 L&G S&P 100 UCITS ETF USD Acc
10.08 -0.12 -1.1958% 0
US30303MAB8 logo
US30303MAB8 US30303MAB8
97.07 -0.15 -0.1543% 0
United Mexican States 6% Bond due May 13, 2030 logo
US91087BBB5 United Mexican States 6% Bond due May 13, 2030
102.8 +0.45 +0.4367% 0
Ai Robotics Inc. logo
85A Ai Robotics Inc.
5.15 -0.25 -4.6296% 0
Verizon Communications Inc. 4.78% Senior Unsecured Note due February 15, 2035 logo
US92343VGY4 Verizon Communications Inc. 4.78% Senior Unsecured Note due February 15, 2035
94.94 -0.22 -0.2312% 0
XS307853400 logo
XS307853400 XS307853400
99.2 -0.03 -0.0343% 0
Rigetti Computing Inc logo
A00 Rigetti Computing Inc
15.79 -0.66 -4% 1
Turkiye Garanti Bankasi Anonim Sirketi 8.125% Subordinated Notes due 2035 logo
XS291341438 Turkiye Garanti Bankasi Anonim Sirketi 8.125% Subordinated Notes due 2035
100.55 +0.06 +0.0587% 0
XS298384051 logo
XS298384051 XS298384051
98.39 -0.28 -0.2787% 0
Citigroup Inc. 3.493% 22-Oct-2034 logo
XS321440983 Citigroup Inc. 3.493% 22-Oct-2034
97.22 +0.04 +0.0422% 0
Asian Infrastructure Investment Bank 7.00% Medium Term Note due January 23, 2032 logo
XS298209691 Asian Infrastructure Investment Bank 7.00% Medium Term Note due January 23, 2032
97.32 +0.61 +0.6308% 0
Ubtech Robotics Corp Ltd. logo
7US Ubtech Robotics Corp Ltd.
10.41 +0.17 +1.6211% 150
US30303MAD4 logo
US30303MAD4 US30303MAD4
94.44 -0.23 -0.2429% 0
Alphabet Inc. 4% 6 May 2054 Senior Unsecured Bond logo
XS306443038 Alphabet Inc. 4% 6 May 2054 Senior Unsecured Bond
85.37 -0.11 -0.1298% 0
XS307549115 logo
XS307549115 XS307549115
99.02 -0.01 -0.0111% 0
QX9G logo
QX9G QX9G
0.1 0 0% 0
XS319072187 logo
XS319072187 XS319072187
94.73 -0.07 -0.0717% 0
CH35394537 logo
CH35394537 CH35394537
99.99 0 0% 0
United Mexican States 7.375% 2055 logo
US91087BBD1 United Mexican States 7.375% 2055
101.3 -0.89 -0.8709% 0
Citigroup Inc. 2.928% Notes due October 22, 2030 logo
XS321440975 Citigroup Inc. 2.928% Notes due October 22, 2030
98.01 -0.19 -0.1925% 0
Mahle GmbH 6.5% Senior Notes due 2031 logo
XS281086774 Mahle GmbH 6.5% Senior Notes due 2031
103.9 -0.05 -0.0443% 0
US89115KAJ9 logo
US89115KAJ9 US89115KAJ9
95.6 -0.29 -0.3003% 0
US30303MAC6 logo
US30303MAC6 US30303MAC6
96.12 -0.29 -0.3008% 0
Republic of Kenya 9.5% International Bond due 5 March 2036 logo
XS301056176 Republic of Kenya 9.5% International Bond due 5 March 2036
104.45 -0.55 -0.5238% 0
AIND logo
AIND AIND
82.28 -0.52 -0.628% 0
XS309093348 logo
XS309093348 XS309093348
98.79 +0.04 +0.0405% 0
SMG Swiss Marketplace Group Holding AG logo
88F SMG Swiss Marketplace Group Holding AG
31 -1.6 -4.908% 0
XS323662754 logo
XS323662754 XS323662754
96.56 -0.28 -0.2881% 0
China Development Bank 3.375% Euro Medium Term Note due 16 April 2027 logo
XS280034231 China Development Bank 3.375% Euro Medium Term Note due 16 April 2027
100.28 +0.01 +0.006% 0
CH33635275 logo
CH33635275 CH33635275
88.09 -0.3 -0.3394% 0
XS319838481 logo
XS319838481 XS319838481
100.1 -0.33 -0.3286% 0
Generali Sycomore Sustainable Euro Equity Fund - Class E EUR Accumulation logo
G74A Generali Sycomore Sustainable Euro Equity Fund - Class E EUR Accumulation
262.69 0 0% 0
Romanian Government 1.375% EUR Bonds due December 2, 2029 logo
XS226213953 Romanian Government 1.375% EUR Bonds due December 2, 2029
91.62 +0.04 +0.0437% 0
Clavister AB logo
89P Clavister AB
0.44 +0.01 +1.5172% 0
XS315086981 logo
XS315086981 XS315086981
97.77 -0.25 -0.2561% 0
XS307445689 logo
XS307445689 XS307445689
97.81 -0.26 -0.2641% 0
XS257713610 logo
XS257713610 XS257713610
81.23 -0.66 -0.7999% 0
Kenya Republic 6.3% Government Bond due January 23, 2034 logo
XS235478161 Kenya Republic 6.3% Government Bond due January 23, 2034
90.55 -0.39 -0.4289% 0
XS308772659 logo
XS308772659 XS308772659
99.32 -0.22 -0.223% 0
Prosus N.V. 4.987% Notes due 19 January 2052 logo
USN7163RAY9 Prosus N.V. 4.987% Notes due 19 January 2052
77.33 -0.1 -0.1291% 0
Franklin Global Quality Dividend UCITS ETF logo
DVDG Franklin Global Quality Dividend UCITS ETF
40.27 -0.09 -0.223% 0
IT566971 logo
IT566971 IT566971
97.77 -0.27 -0.2774% 0
A52 logo
A52 A52
4.04 -0.08 -1.9417% 0
Franklin European Quality Dividend UCITS ETF logo
DVDE Franklin European Quality Dividend UCITS ETF
38.54 -0.06 -0.1554% 0
FR12913273 logo
FR12913273 FR12913273
99.99 +0.01 +0.01% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.