| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91087BBC3 United Mexican States 6.875% Notes due May 13, 2037 | 103.59 | +0.06 | +0.0618% | 0 | |
XS319072152 XS319072152 | 96.49 | -0.04 | -0.0394% | 0 | |
XS302394369 Viridien 8.5% Senior Unsecured Notes due October 15, 2030 | 104.99 | +0.03 | +0.0257% | 0 | |
USP989MJBU4 YPF S.A. 9.5% 17-Jan-2031 Senior Unsecured Notes | 105.65 | -0.06 | -0.0568% | 0 | |
XS319838457 XS319838457 | 99.83 | -0.11 | -0.1101% | 0 | |
SNP1 L&G S&P 100 UCITS ETF USD Acc | 10.08 | -0.12 | -1.1958% | 0 | |
US30303MAB8 US30303MAB8 | 97.07 | -0.15 | -0.1543% | 0 | |
US91087BBB5 United Mexican States 6% Bond due May 13, 2030 | 102.8 | +0.45 | +0.4367% | 0 | |
85A Ai Robotics Inc. | 5.15 | -0.25 | -4.6296% | 0 | |
US92343VGY4 Verizon Communications Inc. 4.78% Senior Unsecured Note due February 15, 2035 | 94.94 | -0.22 | -0.2312% | 0 | |
XS307853400 XS307853400 | 99.2 | -0.03 | -0.0343% | 0 | |
A00 Rigetti Computing Inc | 15.79 | -0.66 | -4% | 1 | |
XS291341438 Turkiye Garanti Bankasi Anonim Sirketi 8.125% Subordinated Notes due 2035 | 100.55 | +0.06 | +0.0587% | 0 | |
XS298384051 XS298384051 | 98.39 | -0.28 | -0.2787% | 0 | |
XS321440983 Citigroup Inc. 3.493% 22-Oct-2034 | 97.22 | +0.04 | +0.0422% | 0 | |
XS298209691 Asian Infrastructure Investment Bank 7.00% Medium Term Note due January 23, 2032 | 97.32 | +0.61 | +0.6308% | 0 | |
7US Ubtech Robotics Corp Ltd. | 10.41 | +0.17 | +1.6211% | 150 | |
US30303MAD4 US30303MAD4 | 94.44 | -0.23 | -0.2429% | 0 | |
XS306443038 Alphabet Inc. 4% 6 May 2054 Senior Unsecured Bond | 85.37 | -0.11 | -0.1298% | 0 | |
XS307549115 XS307549115 | 99.02 | -0.01 | -0.0111% | 0 | |
QX9G QX9G | 0.1 | 0 | 0% | 0 | |
XS319072187 XS319072187 | 94.73 | -0.07 | -0.0717% | 0 | |
CH35394537 CH35394537 | 99.99 | 0 | 0% | 0 | |
US91087BBD1 United Mexican States 7.375% 2055 | 101.3 | -0.89 | -0.8709% | 0 | |
XS321440975 Citigroup Inc. 2.928% Notes due October 22, 2030 | 98.01 | -0.19 | -0.1925% | 0 | |
XS281086774 Mahle GmbH 6.5% Senior Notes due 2031 | 103.9 | -0.05 | -0.0443% | 0 | |
US89115KAJ9 US89115KAJ9 | 95.6 | -0.29 | -0.3003% | 0 | |
US30303MAC6 US30303MAC6 | 96.12 | -0.29 | -0.3008% | 0 | |
XS301056176 Republic of Kenya 9.5% International Bond due 5 March 2036 | 104.45 | -0.55 | -0.5238% | 0 | |
AIND AIND | 82.28 | -0.52 | -0.628% | 0 | |
XS309093348 XS309093348 | 98.79 | +0.04 | +0.0405% | 0 | |
88F SMG Swiss Marketplace Group Holding AG | 31 | -1.6 | -4.908% | 0 | |
XS323662754 XS323662754 | 96.56 | -0.28 | -0.2881% | 0 | |
XS280034231 China Development Bank 3.375% Euro Medium Term Note due 16 April 2027 | 100.28 | +0.01 | +0.006% | 0 | |
CH33635275 CH33635275 | 88.09 | -0.3 | -0.3394% | 0 | |
XS319838481 XS319838481 | 100.1 | -0.33 | -0.3286% | 0 | |
G74A Generali Sycomore Sustainable Euro Equity Fund - Class E EUR Accumulation | 262.69 | 0 | 0% | 0 | |
XS226213953 Romanian Government 1.375% EUR Bonds due December 2, 2029 | 91.62 | +0.04 | +0.0437% | 0 | |
89P Clavister AB | 0.44 | +0.01 | +1.5172% | 0 | |
XS315086981 XS315086981 | 97.77 | -0.25 | -0.2561% | 0 | |
XS307445689 XS307445689 | 97.81 | -0.26 | -0.2641% | 0 | |
XS257713610 XS257713610 | 81.23 | -0.66 | -0.7999% | 0 | |
XS235478161 Kenya Republic 6.3% Government Bond due January 23, 2034 | 90.55 | -0.39 | -0.4289% | 0 | |
XS308772659 XS308772659 | 99.32 | -0.22 | -0.223% | 0 | |
USN7163RAY9 Prosus N.V. 4.987% Notes due 19 January 2052 | 77.33 | -0.1 | -0.1291% | 0 | |
DVDG Franklin Global Quality Dividend UCITS ETF | 40.27 | -0.09 | -0.223% | 0 | |
IT566971 IT566971 | 97.77 | -0.27 | -0.2774% | 0 | |
A52 A52 | 4.04 | -0.08 | -1.9417% | 0 | |
DVDE Franklin European Quality Dividend UCITS ETF | 38.54 | -0.06 | -0.1554% | 0 | |
FR12913273 FR12913273 | 99.99 | +0.01 | +0.01% | 0 | |