| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S3Q Roxmore Resources Inc. | 2.04 | -0.04 | -1.9231% | 2K | |
XS309617665 Canadian Imperial Bank of Commerce Floating Rate Notes due June 17, 2027 | 100.14 | +0 | +0.001% | 0 | |
FR1068004 FR1068004 | 104.45 | -0.01 | -0.0096% | 0 | |
IT566002 IT566002 | 99.99 | +0.02 | +0.02% | 0 | |
USG6382RMR6 NatWest Markets Plc 4.174% Senior Notes due 2028 | 98.8 | +0.09 | +0.0881% | 0 | |
XS215997588 XS215997588 | 73.86 | -0.24 | -0.3239% | 0 | |
XS312937573 XS312937573 | 96.95 | -0.53 | -0.5488% | 0 | |
BE39026635 BE39026635 | 97.51 | +0 | +0.0021% | 0 | |
6YK0 FTC Solar, Inc. | 1.99 | -0.03 | -1.4851% | 0 | |
XS306372505 Visa Inc. 3.875% Senior Notes due 2044 | 95.46 | -0.16 | -0.1684% | 0 | |
6Q20 iShares China CNY Government Bond UCITS ETF USD (Dist) | 4.69 | 0 | 0% | 0 | |
0QY0 QYOU Media Inc. | 0.18 | +0 | +2.2727% | 3K | |
AAR047 AAR047 | 97.2 | -0.06 | -0.0586% | 0 | |
XS310008109 XS310008109 | 98.73 | -0.06 | -0.0607% | 0 | |
ARXX ARXX | 5 | +0 | +0.04% | 0 | |
XS310452904 XS310452904 | 98.26 | +0.03 | +0.0285% | 0 | |
XS308318931 XS308318931 | 99.01 | -0.02 | -0.0151% | 0 | |
XS309095251 XS309095251 | 98.46 | -0.01 | -0.0132% | 0 | |
XS320126231 XS320126231 | - | - | - | - | |
XS206069104 Nederlandse Gasunie N.V. 0.375% Euro Bonds due 3 October 2031 | - | - | - | - | |
XS322598882 LSEG Netherlands B.V. 3.000% Notes due 6 November 2031 | - | - | - | - | |
US931142FP3 Walmart Inc. 4.900% Corporate Bond due April 28, 2035 | - | - | - | - | |
XS291166679 Adecco International Financial Services B.V. | - | - | - | - | |
YW82 Independence UCITS – Zeal Emerging Japan Fund P USD | 136.08 | -1.6 | -1.1614% | 0 | |
YW81 Indpt UCITS-Ze Japan Fund-Reur | - | - | - | - | |
A3E5S4 A3E5S4 | - | - | - | - | |
A2YN6Y A2YN6Y | 98 | 0 | 0% | 0 | |
XS314007581 XS314007581 | 98.84 | -0.05 | -0.0496% | 0 | |
XS308133354 Unilever Capital Corporation 2.75% 22 May 2030 EUR Notes | 97.81 | -0.04 | -0.0399% | 0 | |
USH42097FL6 USH42097FL6 | 94.97 | +0.28 | +0.2947% | 0 | |
XS16551031 National Grid Electricity Distribution (South West) PLC 5.875% Notes due 25 March 2027 | 100.48 | +0.02 | +0.0199% | 0 | |
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.23 | -0.03 | -0.495% | 0 | |
XS321253326 Republic of Kazakhstan 4.412% Notes due 2028 | 98.27 | +0.07 | +0.0713% | 0 | |
G7I0 New Earth Resources Corp. | 0.06 | -0 | -0.8064% | 1K | |
A2YN7A Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029 | 30.1 | 0 | 0% | 0 | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.08 | 0 | 0% | 0 | |
USH42097FM4 USH42097FM4 | 97.13 | +0.2 | +0.2063% | 0 | |
XS317028628 XS317028628 | 95.89 | +0.03 | +0.0344% | 0 | |
XS310143324 XS310143324 | 97.66 | -0.28 | -0.2808% | 0 | |
RKA5 ARGENTINA 2035 IO GDP | 6.09 | -0.11 | -1.6935% | 0 | |
JA7 Nexus Uranium Corp. | 0.41 | -0.02 | -4.2056% | 4.04K | |
XS318112312 VodafoneZiggo, 5.25% Senior Secured Notes due January 15, 2033 | 91.5 | -0.01 | -0.0142% | 0 | |
USH42097FN2 USH42097FN2 | 93.54 | +0.53 | +0.5655% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 29.19 | 0 | 0% | 0 | |
K720 DWS Invest ESG Floating Rate Notes LC | 111.52 | 0 | 0% | 0 | |
XS281261711 Nationwide Building Society 3.309% 02 May 2034 Bond | 99.03 | +0.07 | +0.0697% | 0 | |
RKCY Raiffeisen EmergingMarkets Rent T Mutual Fund | 185.87 | 0 | 0% | 0 | |
RKCZ Raiffeisen PAXetBONUM Anleihen T | 119.62 | 0 | 0% | 0 | |
XS318975787 XS318975787 | 99.59 | -0.08 | -0.0823% | 0 | |
RKCX Raiffeisen-Inflationsschutz-Fonds (R) VTA | 151.62 | 0 | 0% | 0 | |