Name Last Change Change % Volume Year Range
International Bank for Reconstruction and Development 0% 14-Sep-2027 logo
XS268540105 International Bank for Reconstruction and Development 0% 14-Sep-2027
91.95 +0.07 +0.0762% 0
L&G Global High Yield Bond Fund P EUR Hedged logo
BAT6 L&G Global High Yield Bond Fund P EUR Hedged
0.72 0 0% 0
Undersecretariat of Treasury Asset Leasing Company 7.25% Lease Certificates due February 24, 2027 logo
XS244128777 Undersecretariat of Treasury Asset Leasing Company 7.25% Lease Certificates due February 24, 2027
100.76 +0.01 +0.005% 0
XS317635575 logo
XS317635575 XS317635575
99.74 -0.05 -0.0511% 0
XS318883165 logo
XS318883165 XS318883165
99.25 -0.02 -0.0161% 0
OTP Mortgage Bank Ltd. 3.137% Notes due March 31, 2031 logo
XS318701377 OTP Mortgage Bank Ltd. 3.137% Notes due March 31, 2031
98.36 -0.22 -0.2232% 0
M2I2 logo
M2I2 M2I2
1.5 +0.01 +0.6711% 0
The Procter & Gamble Company 4.35% Senior Unsecured Notes due November 3, 2035 logo
US742718GQ6 The Procter & Gamble Company 4.35% Senior Unsecured Notes due November 3, 2035
94.9 -0.39 -0.4093% 0
UBS MSCI India SF UCITS ETF USD (Acc) logo
CNUB UBS MSCI India SF UCITS ETF USD (Acc)
7.92 0 0% 0
Critical Infrastructure Technologies Ltd. logo
X9V Critical Infrastructure Technologies Ltd.
0.11 -0.03 -19.9102% 70.37K
XS323764018 logo
XS323764018 XS323764018
97.72 -0.18 -0.1808% 0
HSBC Global Investment Funds RMB Fixed Income ADEUR logo
8M10 HSBC Global Investment Funds RMB Fixed Income ADEUR
11.26 0 0% 0
Samsonite Finco S.à r.l. logo
XS322463499 Samsonite Finco S.à r.l.
97.69 +0.09 +0.0963% 0
FR14012DF logo
FR14012DF FR14012DF
98.16 +0 +0.002% 0
XS322729413 logo
XS322729413 XS322729413
98.16 -0.02 -0.0173% 0
US68389XDH5 logo
US68389XDH5 US68389XDH5
94.68 -0.19 -0.2003% 0
Procter & Gamble Company 4.10% Notes due November 3, 2032 logo
US742718GP8 Procter & Gamble Company 4.10% Notes due November 3, 2032
96.38 -0.33 -0.3412% 0
PL011818 logo
PL011818 PL011818
93.72 +0.32 +0.3426% 0
FR14012CP logo
FR14012CP FR14012CP
97.47 +0.03 +0.0267% 0
FR14012CM logo
FR14012CM FR14012CM
98.18 +0.06 +0.0561% 0
FR14012CL logo
FR14012CL FR14012CL
100 +0.03 +0.035% 0
FR14012CN logo
FR14012CN FR14012CN
97.51 +0.18 +0.1891% 0
Norsk Hydro ASA 3.75% Euro Bonds due 2033 logo
XS309205782 Norsk Hydro ASA 3.75% Euro Bonds due 2033
99.12 -0.16 -0.1632% 0
XS320303834 logo
XS320303834 XS320303834
97.92 -0.01 -0.0092% 0
XS309982835 logo
XS309982835 XS309982835
98.83 +0.07 +0.0689% 0
Republic of Albania 4.750% Notes due 14 February 2035 logo
XS300433855 Republic of Albania 4.750% Notes due 14 February 2035
100.26 +0.08 +0.0769% 0
MLP Group S.A. 6.125% Notes due October 15, 2029 logo
XS291400175 MLP Group S.A. 6.125% Notes due October 15, 2029
- - - -
Volkswagen Bank GmbH 3.625% Euro Medium Term Note due October 2, 2032 logo
XS319512420 Volkswagen Bank GmbH 3.625% Euro Medium Term Note due October 2, 2032
- - - -
Investitionsbank Berlin 0.75% 2027 logo
A1681E Investitionsbank Berlin 0.75% 2027
- - - -
UniCredit Bank Czech Republic and Slovakia, a.s. 2.625% Secured Mortgage Bond due March 3, 2030 logo
XS316820565 UniCredit Bank Czech Republic and Slovakia, a.s. 2.625% Secured Mortgage Bond due March 3, 2030
- - - -
FR14012BB logo
FR14012BB FR14012BB
- - - -
Sintana Energy Inc. logo
3ZX1 Sintana Energy Inc.
0.25 +0.02 +6.3291% 8K
FR14012BD logo
FR14012BD FR14012BD
- - - -
Fidelity Global Equity Research Enhanced PAB UCITS ETF logo
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF
- - - -
FR14012B8 logo
FR14012B8 FR14012B8
- - - -
Natixis Pfandbriefbank AG logo
A14J0R Natixis Pfandbriefbank AG
- - - -
IT563473 logo
IT563473 IT563473
- - - -
African Development Bank 2.5% Euro Medium Term Note due May 29, 2030 logo
XS308078248 African Development Bank 2.5% Euro Medium Term Note due May 29, 2030
- - - -
State of Israel 2% Government Bond due July 3, 2069 logo
XS202217966 State of Israel 2% Government Bond due July 3, 2069
- - - -
XS49876831 logo
XS49876831 XS49876831
- - - -
Braskem Netherlands Finance B.V. 4.5% Senior Unsecured Notes due 2030 logo
USN15516AD4 Braskem Netherlands Finance B.V. 4.5% Senior Unsecured Notes due 2030
- - - -
Sono Group N.V. logo
57L Sono Group N.V.
2.21 -0.09 -4.1304% 66
Bombardier Inc. 6.75% Senior Notes due 2033 logo
USC10602BQ9 Bombardier Inc. 6.75% Senior Notes due 2033
103.02 +0.16 +0.1555% 0
Amundi Funds Euro High Yield Bond A EUR (C) logo
GNAE Amundi Funds Euro High Yield Bond A EUR (C)
25.46 0 0% 0
US5971KAS8 logo
US5971KAS8 US5971KAS8
96.62 -0.19 -0.1973% 0
Schoellerbank Realzins Plus T logo
J7N0 Schoellerbank Realzins Plus T
146.4 0 0% 0
Amundi Funds Global Aggregate Bond - A EUR C logo
GNAG Amundi Funds Global Aggregate Bond - A EUR C
16.46 0 0% 0
Alphabet Inc. 4% Notes due November 6, 2044 logo
XS322460953 Alphabet Inc. 4% Notes due November 6, 2044
92.76 +0.11 +0.123% 0
Allwyn Entertainment Financing (UK) plc 4.125% Senior Secured Notes due 2031 logo
XS313452956 Allwyn Entertainment Financing (UK) plc 4.125% Senior Secured Notes due 2031
98.52 -0.09 -0.0913% 0
Gridl Global Macro UI EUR R logo
OD57 Gridl Global Macro UI EUR R
119.29 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.