| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US67066GAQ7 US67066GAQ7 | 99.2 | +0.01 | +0.0151% | 0 | |
IT571758 IT571758 | 98.03 | +0.01 | +0.0112% | 0 | |
1BC NEO Battery Materials Ltd. | 0.11 | 0 | 0% | 0 | |
W1U Wasion Holdings Limited | 2.02 | -0.12 | -5.6075% | 2K | |
XS339591776 XS339591776 | 98.34 | +0.04 | +0.0407% | 0 | |
9U8 Dave Inc. Class A Common Stock | 288.2 | +14.8 | +5.4133% | 5 | |
XS341752442 XS341752442 | 97.68 | -0.28 | -0.2899% | 0 | |
US92857WCC2 US92857WCC2 | 98.34 | -0.19 | -0.1928% | 0 | |
US67066GAV6 US67066GAV6 | 88.18 | -0.47 | -0.5302% | 0 | |
3CN 3CN | 24.2 | +0.2 | +0.8333% | 0 | |
WO62 Worldline SA Unsponsored American Depositary Receipt | 6.15 | 0 | 0% | 0 | |
US44891CEN9 US44891CEN9 | 99.49 | -0.07 | -0.0703% | 0 | |
US67066GAS3 US67066GAS3 | 96.97 | -0.44 | -0.4517% | 0 | |
XS341094089 XS341094089 | 98.85 | +0.04 | +0.0425% | 0 | |
XS341094119 XS341094119 | 97.56 | -0.03 | -0.0359% | 0 | |
UU5 Neturen Co., Ltd. | 7.97 | 0 | 0% | 0 | |
US67066GAT1 US67066GAT1 | 95.18 | -0.73 | -0.7611% | 0 | |
ES413211B4 ES413211B4 | 99.27 | -0.14 | -0.1408% | 0 | |
12B InstallatørGruppen A/S | 1.64 | -0.05 | -3.1342% | 0 | |
US912797VH7 US912797VH7 | 98.69 | +0.01 | +0.0071% | 0 | |
XS341330661 XS341330661 | 99.61 | -0.01 | -0.008% | 0 | |
XS341730902 XS341730902 | 98.33 | -0.32 | -0.3254% | 0 | |
DKC Asia Tele-Net and Technology Corporation Limited | 0.57 | -0.12 | -17.9856% | 638 | |
US92857WCE8 US92857WCE8 | 93.86 | -0.27 | -0.2869% | 0 | |
FR14019BB FR14019BB | 98.36 | -0.14 | -0.1432% | 0 | |
US92857WCD0 US92857WCD0 | 97.05 | +0.43 | +0.445% | 0 | |
XS340685253 XS340685253 | 99.68 | -0.01 | -0.013% | 0 | |
LX5 LX5 | 1.22 | +0.01 | +0.8292% | 0 | |
US67066GAU8 US67066GAU8 | 91.16 | -0.49 | -0.5314% | 0 | |
XS341094470 XS341094470 | 100.49 | -0.01 | -0.005% | 0 | |
2AA0 All In FutureTech Alliance Inc. | 1.72 | 0 | 0% | 0 | |
A14J0U A14J0U | 99.25 | -0.02 | -0.0201% | 0 | |
66E 66E | 1.36 | +0.04 | +3.0303% | 0 | |
XS341396905 XS341396905 | 97.35 | -0.08 | -0.0821% | 0 | |
A460KN A460KN | 97.37 | -0.38 | -0.3887% | 0 | |
1ZN Aeris Resources Ltd. | 0.25 | 0 | 0% | 0 | |
XS341856612 XS341856612 | 97.87 | -0.49 | -0.4962% | 0 | |
AT0A3VG2 AT0A3VG2 | 98.62 | -0.24 | -0.2428% | 0 | |
XS340449088 XS340449088 | 99.15 | -0.15 | -0.148% | 0 | |
XS341257751 XS341257751 | 95.03 | -0.01 | -0.0105% | 0 | |
XS341856582 XS341856582 | 99.05 | +0.01 | +0.0141% | 0 | |
DB2 DB2 | 0.79 | 0 | 0% | 0 | |
ES413211B5 ES413211B5 | 98.1 | 0 | 0% | 0 | |
8TM 8TM | 1.98 | +0.1 | +5.3333% | 0 | |
US44891CEP4 US44891CEP4 | 98.78 | -0.22 | -0.2222% | 0 | |
MZL0 MZL0 | 10.03 | 0 | 0% | 0 | |
IT571572 IT571572 | 97.39 | +0.27 | +0.278% | 0 | |
FR14019BT FR14019BT | 98.93 | +0.09 | +0.09% | 0 | |
US44891CEM1 US44891CEM1 | 99.42 | -0.03 | -0.0302% | 0 | |
LFEP Lloyd Focused Equity UCITS ETF USD Accumulating | 21.01 | 0 | 0% | 0 | |