| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S6TF Stuttgarter Dividendenfonds | 120.22 | 0 | 0% | 0 | |
XWD1 Xtrackers MSCI World Swap UCITS ETF 1D | 26.36 | -0.25 | -0.9507% | 0 | |
SAA7 JSS Sustainable Multi-Asset Thematic Balanced - P EUR Acc | 237.6 | -0.49 | -0.2058% | 0 | |
AH8X Allianz Income and Growth Fund | 121.85 | 0 | 0% | 0 | |
F7TD Franklin Templeton Global Bond Fund A MDIS H1 | 5.58 | 0 | 0% | 0 | |
PIML Pictet Security Fund | 448.98 | 0 | 0% | 0 | |
FGMU DWS Invest Global High Conviction EUR LC | 521.38 | -5.42 | -1.029% | 0 | |
Y9UP Carmignac Patrimoine A EUR Y Distribution | 132.84 | 0 | 0% | 0 | |
GNA0 Amundi Latin America Equity A USD Acc | 473.6 | -1.91 | -0.401% | 0 | |
JPJN JPMorgan Investment Funds - Global Income Fund A EUR | 103.89 | 0 | 0% | 0 | |
JPNE Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) | 36.72 | -0.7 | -1.8838% | 0 | |
CL54 Comgest Monde Fund | 34.12 | 0 | 0% | 0 | |
JRGE JPMorgan Global Research Enhanced Index Equity Active ETF | 57.25 | +0.87 | +1.5431% | 0 | |
G0N0 GQG Partners Emerging Markets Equity (AUD) | 15.41 | 0 | 0% | 0 | |
ASR8 BNP Japan Equity Classic H E Fund | 273 | -1.24 | -0.4529% | 0 | |
D1W1 Erste Stock Environment EUR RA | 98.62 | 0 | 0% | 0 | |
DEDJ Deka-CorporateBond Euro CF | 53.15 | 0 | 0% | 0 | |
ZCB Zenith Minerals Limited | 0.05 | -0 | -4.6296% | 0 | |
ZFI1 Zurich Insurance Group Ltd. ADR | 31.6 | 0 | 0% | 10 | |
ZCG BJ's Restaurants, Inc. | 58 | -2 | -3.3333% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 12.4 | 0 | 0% | 807 | |
ZAY0 Zentek Ltd. | 0.56 | 0 | 0% | 0 | |
ZAL Zalando SE | 22.53 | -0.28 | -1.2275% | 3 | |
ZGE Zigexn Co., Ltd. | 2.38 | +0.1 | +4.386% | 0 | |
ZEG AstraZeneca PLC | 135.35 | -0.1 | -0.0738% | 28 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.34 | +0.02 | +0.1397% | 23 | |
ZMX1 WidePoint Corporation | 7.95 | 0 | 0% | 511 | |
ZIL ElringKlinger AG ADR | 2.58 | 0 | 0% | 0 | |
ZIL2 ElringKlinger AG | 5.47 | +0.12 | +2.243% | 1.5K | |
ZGY Fidelity National Information Services, Inc. | 35.8 | -0.26 | -0.7209% | 63 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | +0 | +0.7246% | 0 | |
ZH20 Accelleron Industries AG | 79.5 | 0 | 0% | 0 | |
ZM3 Zumiez Inc. | 15.6 | 0 | 0% | 0 | |
ZMM Maisons du Monde S.A. | 0.27 | 0 | 0% | 0 | |
ZNHH China Southern Airlines Co. Ltd. | 0.34 | -0.01 | -3.5735% | 0 | |
ZIM Zimmer Biomet Holdings, Inc. | 85.54 | +0.7 | +0.8251% | 10 | |
ZGV3 Gevo Inc. | 1.34 | -0.06 | -4.6099% | 4.2K | |
ZT1A Zebra Technologies Corporation | 318 | -4 | -1.2422% | 6 | |
ZTOA ZTO Express (Cayman) Inc. | 19.9 | -0.3 | -1.4851% | 0 | |
ZSV Ssr Mining Inc. | 30.21 | +3.04 | +11.1888% | 81 | |
ZOM ZoomInfo Technologies Inc. | 3.3 | +0.04 | +1.3842% | 0 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.86 | 0 | 0% | 65 | |
ZSL SLR Investment Corp. | 11 | -0.19 | -1.6979% | 0 | |
ZVF Indofood Agri Resources Ltd. | 0.25 | 0 | 0% | 0 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.58 | 0 | 0% | 0 | |
ZVA Cellectis S.A. | 2.73 | -0.05 | -1.6583% | 0 | |
ZS2 Metallus Inc. | 18.5 | -0.3 | -1.5957% | 0 | |
ZOF SBI Holdings, Inc. | 16.2 | -0.47 | -2.8203% | 0 | |
ZOE Zoetis Inc. | 63.84 | +0.76 | +1.2048% | 136 | |
ZP1 Aris Mining Corp. | 15.29 | -0.17 | -1.0996% | 35 | |