Name Last Change Change % Volume Year Range
Stuttgarter Dividendenfonds logo
S6TF Stuttgarter Dividendenfonds
120.22 0 0% 0
Xtrackers MSCI World Swap UCITS ETF 1D logo
XWD1 Xtrackers MSCI World Swap UCITS ETF 1D
26.36 -0.25 -0.9507% 0
JSS Sustainable Multi-Asset Thematic Balanced - P EUR Acc logo
SAA7 JSS Sustainable Multi-Asset Thematic Balanced - P EUR Acc
237.6 -0.49 -0.2058% 0
Allianz Income and Growth Fund logo
AH8X Allianz Income and Growth Fund
121.85 0 0% 0
Franklin Templeton Global Bond Fund A MDIS H1 logo
F7TD Franklin Templeton Global Bond Fund A MDIS H1
5.58 0 0% 0
Pictet Security Fund logo
PIML Pictet Security Fund
448.98 0 0% 0
DWS Invest Global High Conviction EUR LC logo
FGMU DWS Invest Global High Conviction EUR LC
521.38 -5.42 -1.029% 0
Carmignac Patrimoine A EUR Y Distribution logo
Y9UP Carmignac Patrimoine A EUR Y Distribution
132.84 0 0% 0
Amundi Latin America Equity A USD Acc logo
GNA0 Amundi Latin America Equity A USD Acc
473.6 -1.91 -0.401% 0
JPMorgan Investment Funds - Global Income Fund A EUR logo
JPJN JPMorgan Investment Funds - Global Income Fund A EUR
103.89 0 0% 0
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JPNE Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
36.72 -0.7 -1.8838% 0
Comgest Monde Fund logo
CL54 Comgest Monde Fund
34.12 0 0% 0
JPMorgan Global Research Enhanced Index Equity Active ETF logo
JRGE JPMorgan Global Research Enhanced Index Equity Active ETF
57.25 +0.87 +1.5431% 0
GQG Partners Emerging Markets Equity (AUD) logo
G0N0 GQG Partners Emerging Markets Equity (AUD)
15.41 0 0% 0
BNP Japan Equity Classic H E Fund logo
ASR8 BNP Japan Equity Classic H E Fund
273 -1.24 -0.4529% 0
Erste Stock Environment EUR RA logo
D1W1 Erste Stock Environment EUR RA
98.62 0 0% 0
Deka-CorporateBond Euro CF logo
DEDJ Deka-CorporateBond Euro CF
53.15 0 0% 0
Zenith Minerals Limited logo
ZCB Zenith Minerals Limited
0.05 -0 -4.6296% 0
Zurich Insurance Group Ltd. ADR logo
ZFI1 Zurich Insurance Group Ltd. ADR
31.6 0 0% 10
BJ's Restaurants, Inc. logo
ZCG BJ's Restaurants, Inc.
58 -2 -3.3333% 0
Zalando SE Unsponsored ADR logo
ZAL1 Zalando SE Unsponsored ADR
12.4 0 0% 807
Zentek Ltd. logo
ZAY0 Zentek Ltd.
0.56 0 0% 0
Zalando SE logo
ZAL Zalando SE
22.53 -0.28 -1.2275% 3
Zigexn Co., Ltd. logo
ZGE Zigexn Co., Ltd.
2.38 +0.1 +4.386% 0
AstraZeneca PLC logo
ZEG AstraZeneca PLC
135.35 -0.1 -0.0738% 28
JinkoSolar Holding Co., Ltd. ADR logo
ZJS1 JinkoSolar Holding Co., Ltd. ADR
14.34 +0.02 +0.1397% 23
WidePoint Corporation logo
ZMX1 WidePoint Corporation
7.95 0 0% 511
ElringKlinger AG ADR logo
ZIL ElringKlinger AG ADR
2.58 0 0% 0
ElringKlinger AG logo
ZIL2 ElringKlinger AG
5.47 +0.12 +2.243% 1.5K
Fidelity National Information Services, Inc. logo
ZGY Fidelity National Information Services, Inc.
35.8 -0.26 -0.7209% 63
Zhejiang Expressway Co. Ltd. logo
ZHJ Zhejiang Expressway Co. Ltd.
0.69 +0 +0.7246% 0
Accelleron Industries AG logo
ZH20 Accelleron Industries AG
79.5 0 0% 0
Zumiez Inc. logo
ZM3 Zumiez Inc.
15.6 0 0% 0
Maisons du Monde S.A. logo
ZMM Maisons du Monde S.A.
0.27 0 0% 0
China Southern Airlines Co. Ltd. logo
ZNHH China Southern Airlines Co. Ltd.
0.34 -0.01 -3.5735% 0
Zimmer Biomet Holdings, Inc. logo
ZIM Zimmer Biomet Holdings, Inc.
85.54 +0.7 +0.8251% 10
Gevo Inc. logo
ZGV3 Gevo Inc.
1.34 -0.06 -4.6099% 4.2K
Zebra Technologies Corporation logo
ZT1A Zebra Technologies Corporation
318 -4 -1.2422% 6
ZTO Express (Cayman) Inc. logo
ZTOA ZTO Express (Cayman) Inc.
19.9 -0.3 -1.4851% 0
Ssr Mining Inc. logo
ZSV Ssr Mining Inc.
30.21 +3.04 +11.1888% 81
ZoomInfo Technologies Inc. logo
ZOM ZoomInfo Technologies Inc.
3.3 +0.04 +1.3842% 0
Zhuzhou CRRC Times Electric Co., Ltd. logo
ZTX Zhuzhou CRRC Times Electric Co., Ltd.
3.86 0 0% 65
SLR Investment Corp. logo
ZSL SLR Investment Corp.
11 -0.19 -1.6979% 0
Indofood Agri Resources Ltd. logo
ZVF Indofood Agri Resources Ltd.
0.25 0 0% 0
Zhaojin Mining Industry Co. Ltd. logo
ZVL Zhaojin Mining Industry Co. Ltd.
2.58 0 0% 0
Cellectis S.A. logo
ZVA Cellectis S.A.
2.73 -0.05 -1.6583% 0
Metallus Inc. logo
ZS2 Metallus Inc.
18.5 -0.3 -1.5957% 0
SBI Holdings, Inc. logo
ZOF SBI Holdings, Inc.
16.2 -0.47 -2.8203% 0
Zoetis Inc. logo
ZOE Zoetis Inc.
63.84 +0.76 +1.2048% 136
Aris Mining Corp. logo
ZP1 Aris Mining Corp.
15.29 -0.17 -1.0996% 35

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.