| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTOG PTT Public Company Limited | 1.04 | 0 | 0% | 5K | |
PTI Telkom Indonesia Persero Tbk. - ADR | 13 | 0 | 0% | 56 | |
PU11 Social Chain AG | 0.01 | 0 | 0% | 0 | |
PU7 PulteGroup Inc. | 108.8 | -2.05 | -1.8493% | 0 | |
PTTG PTT Exploration and Production Public Company Limited | 3.84 | 0 | 0% | 0 | |
PTQ Bank Pan Indonesia Tbk PT | 0.05 | 0 | 0% | 0 | |
PU8 Public Power Corporation S.A. | 21.94 | +0.18 | +0.8272% | 300 | |
PTX Palantir Technologies Inc. | 150.2 | +1.46 | +0.9816% | 38 | |
PU4 Publicis Groupe S.A. | 101.7 | +1.3 | +1.2948% | 60 | |
PVQ Perpetual Limited | 11.7 | 0 | 0% | 0 | |
PV6 Pierre et Vacances SA | 1.86 | -0.01 | -0.3212% | 0 | |
PWC Pinnacle West Capital Corporation | 86.88 | +0.19 | +0.2192% | 0 | |
PUP Public Storage Common Stock | 278.85 | -1.1 | -0.3929% | 0 | |
PVH PVH Corp. | 71.16 | 0 | 0% | 0 | |
PUM PUMA SE | 25.68 | +0.06 | +0.2342% | 58 | |
PUR Paladin Energy Ltd | 6.53 | +0.29 | +4.6825% | 100 | |
PW5 Powerlong Real Estate Holdings Limited | 0.02 | 0 | 0% | 0 | |
PVJA Ceva Inc. | 28.2 | +1.4 | +5.2239% | 42 | |
PV3B EyePoint Pharmaceuticals Inc. | 4.96 | +0.72 | +16.9811% | 0 | |
PUWA Ciputra Development Tbk PT | 0.03 | 0 | 0% | 0 | |
PUD Pulse Seismic Inc. | 1.88 | 0 | 0% | 2.52K | |
PXI Shandong Molong Petroleum Machinery Company Limited | 0.53 | -0.02 | -2.7523% | 0 | |
PWO PWO AG | 23 | -0.2 | -0.8621% | 100 | |
PXK Peyto Exploration & Development Corp. | 15.45 | +0.09 | +0.5859% | 500 | |
PYA Climb Global Solutions Inc. | 24.4 | 0 | 0% | 186 | |
PYR Pyrum Innovations AG | 27.7 | +0.1 | +0.3623% | 110 | |
PX91 Cassava Sciences Inc. | 0.76 | -0.03 | -3.5354% | 0 | |
Q0G Us GoldMining Inc. | 7.7 | +0.17 | +2.2576% | 0 | |
QC8 AFC Energy plc | 0.13 | -0 | -1.7991% | 14.3K | |
PZS Scherzer & Co. AG | 2.66 | 0 | 0% | 0 | |
Q6F ChargePanel AB | 0.18 | +0.01 | +4.3732% | 0 | |
Q49 Svedbergs i Dalstorp AB (publ) | 5.22 | 0 | 0% | 0 | |
PZM Panoro Minerals Ltd. | 1.07 | -0.01 | -0.9259% | 50 | |
QA4A Gentherm Inc. | 37 | +0.8 | +2.2099% | 16 | |
QAN Qantas Airways Limited | 5.87 | -0.12 | -1.9375% | 35 | |
PYXB Schroders plc | 6.88 | 0 | 0% | 0 | |
PZX Ping An Insurance Group Co. of China Ltd. | 5.96 | +0.02 | +0.3538% | 1.5K | |
QBT Valuno Group AB | 0 | 0 | 0% | 300 | |
QBE0 QBE Insurance Group Limited Sponsored ADR | 14 | -0.1 | -0.7092% | 0 | |
QA7 QubicGames S.A. | 0.12 | 0 | 0% | 0 | |
QC9 Credit Saison Co., Ltd. | 25.2 | 0 | 0% | 0 | |
QB7 Quirin Privatbank AG | 3.16 | 0 | 0% | 0 | |
QDI Quest Diagnostics Inc. | 203.4 | 0 | 0% | 33 | |
QIA QIAGEN N.V. | 36.88 | -0.18 | -0.4991% | 34 | |
QFI American Financial Group Inc. | 123.9 | -1.9 | -1.5103% | 2 | |
QH9 Adtran Holdings, Inc. | 7.41 | +0.51 | +7.3291% | 1.1K | |
QIN Qingling Motors Co., Ltd. | 0.06 | +0 | +0.161% | 386.61K | |
QFP Element 25 Limited | 0.16 | 0 | 0% | 0 | |
QHH Dai-ichi Life Holdings Inc. | 9.68 | -0.33 | -3.3167% | 0 | |
QHI Shimao Group Holdings Ltd. | 0.01 | 0 | 0% | 0 | |