| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DR3 Dollarama Inc. | 117.25 | 0 | 0% | 83 | |
DR0 Deutsche Rohstoff AG | 88.2 | -0.2 | -0.2262% | 228 | |
DS2 Performance Shipping Inc. | 1.53 | 0 | 0% | 1.32K | |
DRW8 Draegerwerk AG & Co. KGaA | 84.2 | -1.4 | -1.6355% | 60 | |
DQ5 Tuga Innovations, Inc. | 0 | 0 | 0% | 0 | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 109.6 | +0.4 | +0.3663% | 3 | |
DR6 Acadia Pharmaceuticals Inc. | 24.69 | -0.15 | -0.6039% | 0 | |
DSZ Diana Shipping Inc. | 2.33 | 0 | 0% | 634 | |
DT8A Datalogic S.p.A. | 5.82 | 0 | 0% | 95 | |
DTD2 B+S Banksysteme AG | 1.96 | 0 | 0% | 0 | |
DS3 DocuSign Inc. | 54.2 | -0.8 | -1.4545% | 25 | |
DSN0 Danske Bank A/S Sponsored ADR | 25 | 0 | 0% | 0 | |
DSYA Dassault Systèmes SE | 21.27 | -0.2 | -0.9315% | 10 | |
DTC DEFENCE THERAPEUTICS A | 0.31 | 0 | 0% | 200 | |
DSG Dick's Sporting Goods, Inc. | 170.14 | -5.32 | -3.032% | 51 | |
DUB1 DRDGOLD Limited | 2.16 | +0.06 | +2.8571% | 2K | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.8 | -0.2 | -0.8696% | 51 | |
DUBA DRDGOLD Limited American Depositary Receipts | 20.6 | 0 | 0% | 255 | |
DTUR U.S. Gold Corp. | 12.76 | -0.22 | -1.6949% | 500 | |
DUL Alnylam Pharmaceuticals Inc | 198 | +3.8 | +1.9567% | 113 | |
DUE Dürr Aktiengesellschaft | 17.24 | -0.32 | -1.8223% | 150 | |
DTG Daimler Truck Holding AG | 45.01 | -0.81 | -1.7678% | 50 | |
DTEA Deutsche Telekom AG Sponsored ADR | 29.2 | +1.7 | +6.1818% | 50 | |
DWNI Deutsche Wohnen SE | 18.02 | 0 | 0% | 600 | |
DWD Morgan Stanley | 187.8 | +0.44 | +0.2348% | 0 | |
DWH Daiwa House Industry Co., Ltd. | 25 | 0 | 0% | 35 | |
DWS DWS Group GmbH & Co. KGaA | 72.6 | -0.4 | -0.5479% | 500 | |
DW51 Aemetis Inc. | 1.6 | +0.05 | +3.2175% | 600 | |
DW8 Tantalex Lithium Resources Corp. | 0.02 | 0 | 0% | 0 | |
DVW1 Danaos Corporation | 122.1 | +1.1 | +0.9091% | 548 | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 9.35 | 0 | 0% | 0 | |
DVK Derwent London plc | 25 | +0.4 | +1.626% | 0 | |
DW1 Resona Holdings Inc. | 13.3 | +0.1 | +0.7576% | 92 | |
E04 Ferroamp AB | 0.27 | 0 | 0% | 0 | |
DYH Target Corporation | 134.5 | +0.7 | +0.5232% | 3 | |
DYT1 Dynex Capital Inc. | 11.39 | 0 | 0% | 8.4K | |
E0P Enphase Energy, Inc. | 33.29 | -1.95 | -5.5201% | 58 | |
E0J Ekinops SA | 2.38 | -0.1 | -4.0241% | 0 | |
DYQ ASOS PLC | 4.61 | 0 | 0% | 186 | |
DZ2 FBR Limited | 0.07 | -0.01 | -6.5189% | 250 | |
E1P0 Envipco Holding N.V. | 3.88 | -0.13 | -3.3582% | 2K | |
DY6 Devon Energy Corporation | 41.47 | +0.31 | +0.7654% | 405 | |
E0B Ero Copper Corp. | 29.71 | +0.05 | +0.1686% | 1.69K | |
DYC Ekspress Grupp AS | 1.21 | 0 | 0% | 0 | |
DZJ Country Garden Holdings Company Limited | 0.02 | 0 | 0% | 0 | |
E4U EnWave Corporation | 0.14 | 0 | 0% | 0 | |
E4X2 Excellon Resources Inc. | 0.24 | 0 | 0% | 5K | |
E3B Eutelsat Communications S.A. | 2.04 | -0.1 | -4.6218% | 1.09K | |
E3O1 NexOptic Technology Corp. | 0.02 | 0 | 0% | 0 | |
E2E1 Marimaca Copper Corp. | 4.9 | 0 | 0% | 0 | |