| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMTA PTC Inc. | 127.5 | -3.28 | -2.508% | 100 | |
PM7 ReVolve Renewable Power Corp. | 0.11 | 0 | 0% | 0 | |
PNU Derichebourg SA | 8.88 | -0.21 | -2.3652% | 63 | |
PNW1 Touchstone Exploration Inc. | 0.1 | 0 | 0% | 25K | |
PNP The PNC Financial Services Group, Inc. | 212.15 | -8 | -3.6339% | 2 | |
PO1 Performance One AG | 1.33 | -0.02 | -1.4815% | 0 | |
PO0 BALLARD POWER SYSTEMS INC Common Stock | 2.13 | -0.01 | -0.4202% | 530 | |
PNY Pine Technology Holdings Ltd. | 0.02 | 0 | 0% | 182.3K | |
PND Mowi ASA | 18.33 | +0.03 | +0.1639% | 400 | |
PNT Pentair plc | 55 | 0 | 0% | 1 | |
PNS Ponsse Oyj | 23.8 | 0 | 0% | 6 | |
PNE3 PNE AG | 7.37 | -0.21 | -2.7704% | 60 | |
PNC Great Elm Group, Inc. | 1.94 | 0 | 0% | 0 | |
PNX Pasinex Resources Ltd. | 0.04 | -0.01 | -19.2308% | 200K | |
PP3 FinVolution Group | 3.82 | 0 | 0% | 0 | |
POQ 88 Energy Limited | 0.01 | 0 | 0% | 9.54K | |
POTA LatAm Lithium Corp. | 0.02 | 0 | 0% | 0 | |
PP1 Papa John's International, Inc. | 20 | 0 | 0% | 0 | |
POX Pandox AB (publ) | 15.92 | 0 | 0% | 0 | |
PPX Kering SA | 255.2 | +0.4 | +0.157% | 160 | |
PPB Flutter Entertainment plc | 81.5 | -3 | -3.5503% | 11 | |
PQ51 Paramount Resources Ltd. | 19.44 | +0.06 | +0.3096% | 0 | |
PPL PannErgy Plc | 8.08 | 0 | 0% | 0 | |
PPQ PPG Industries Inc. | 97.37 | -0.58 | -0.5921% | 0 | |
PQ2 Photronics Inc. | 27.55 | -1.32 | -4.5722% | 40 | |
PQ6 Starpharma Holdings Limited | 0.44 | 0 | 0% | 250 | |
PP9 PPL Corporation | 30.89 | +0.2 | +0.6353% | 22 | |
PQ9 Bank Mandiri (Persero) Tbk. | 0.19 | +0 | +1.0695% | 44K | |
PQN Prosegur Cash, S.A. | 0.66 | +0 | +0.1518% | 0 | |
PRHA Prosegur Compañía de Seguridad, S.A. | 2.87 | -0.01 | -0.3478% | 0 | |
PQQ0 Harbour Energy plc | 2.96 | 0 | 0% | 350 | |
PQM PetMed Express Inc. | 1.63 | -0.09 | -4.9563% | 0 | |
PQB Pure Biologics S.A. | 0.67 | 0 | 0% | 0 | |
PRG Procter & Gamble Co | 124 | -0.94 | -0.7524% | 15 | |
PRP Prada S.p.A. | 4.52 | -0.08 | -1.6322% | 500 | |
PRL Ralph Lauren Corporation | 323.2 | -3.65 | -1.1167% | 10 | |
PS1 TruBridge, Inc. | 23 | 0 | 0% | 0 | |
PRVA Vanquis Banking Group plc | 0.94 | 0 | 0% | 0 | |
PSE Public Service Enterprise Group Incorporated | 65.16 | 0 | 0% | 0 | |
PRRB Pricer AB (publ) Class B shares | 0.38 | +0.01 | +1.6% | 0 | |
PS9A P.p. London Sumatra Indonesia Tbk | 0.07 | 0 | 0% | 0 | |
PRZ Proto Labs Inc. | 73.3 | -5.15 | -6.5647% | 40 | |
PSAN PSI Software SE | 45.1 | 0 | 0% | 0 | |
PRU Prudential plc | 12 | 0 | 0% | 0 | |
PRU2 Prudential plc ADR | 24 | 0 | 0% | 0 | |
PSM ProSiebenSat.1 Media SE | 3.79 | +0.03 | +0.6915% | 243 | |
PSX Daphne International Holdings Limited | 0.04 | 0 | 0% | 0 | |
PSRA CoreCivic Inc. | 28.2 | -0.6 | -2.0833% | 280 | |
PTCA Pharol, SGPS S.A. | 0.09 | 0 | 0% | 0 | |
PSQ Somboon Advance Technology Public Company Limited | 0.42 | 0 | 0% | 0 | |