| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1UY Atal S.A. | 12.7 | +0.04 | +0.316% | 262 | |
2TP0 Taat Global Alternatives Inc. | 0.11 | 0 | 0% | 0 | |
3I8 International Personal Finance plc | 2.88 | 0 | 0% | 0 | |
3MI PageGroup plc | 2.44 | +0.02 | +0.8264% | 831 | |
6H90 Healwell AI Inc. | 0.47 | +0.01 | +1.6287% | 176.7K | |
7C9 Mineral Road Discovery Inc. | 0.04 | 0 | 0% | 0 | |
7F4 Tenaz Energy Corp. | 37.4 | +0.6 | +1.6304% | 38 | |
7KE Replenish Nutrients Holding Inc. | 0.14 | -0 | -2.1583% | 30K | |
7IU0 Rosslyn Data Technologies plc | 0 | 0 | 0% | 0 | |
7YF EuroTeleSites AG | 4.45 | -0.06 | -1.3304% | 1.17K | |
7YC2 Synthomer plc | 1.16 | +0.01 | +0.8696% | 3K | |
99U Rivian Automotive, Inc. | 13.38 | +0.69 | +5.4041% | 156 | |
B0Z Redelfi S.p.A. | 10.44 | -0.02 | -0.1912% | 340 | |
BRNK Branicks Group AG | 0.78 | +0.01 | +1.8373% | 101.3K | |
CA7496011007 RIWI Corp. | 0.05 | +0.01 | +12.3596% | 0 | |
CH5 Chesapeake Utilities Corporation | 116 | -2 | -1.6949% | 16 | |
D8Y0 Sandoz Group AG ADR | 79 | +1.5 | +1.9355% | 7 | |
EO0 Canadian North Resources Inc. | 0.11 | 0 | 0% | 3K | |
FZK0 The9 Ltd. | 3.54 | -0.04 | -1.1173% | 0 | |
H1N0 Looking Glass Labs Ltd. | 0.08 | +0 | +0.6329% | 1.4K | |
HT3 AngloGold Ashanti plc | 91.48 | -1 | -1.0813% | 24.55K | |
JZ4 T42 Iot Tracking Solutions Plc | 0.03 | 0 | 0% | 0 | |
MGJ Morgan Advanced Materials plc | 2.74 | -0.08 | -2.8369% | 30 | |
P0T Tenet Fintech Group Inc. | 0.14 | 0 | 0% | 8K | |
RZ2 Veralto Corporation | 85.36 | +2.16 | +2.5962% | 10 | |
SMP0 Sampo Oyj Class A | 9.55 | -0.16 | -1.6883% | 1.65K | |
T4M Edil San Felice S.p.A. | 4.26 | -0.05 | -1.1601% | 0 | |
TA50 Circio Holding ASA | 0.79 | +0.01 | +1.8088% | 25.51K | |
VW5 Cannabist Company Holdings Inc. | 0.02 | 0 | 0% | 0 | |
ZCL Zenith Energy Ltd. | 0.05 | +0 | +1.7613% | 14K | |
57N Dotz Nano Ltd. | 0.02 | 0 | 0% | 0 | |
6CI Cifi Holdings Group Co., Ltd. | 0 | 0 | 0% | 500K | |
J060 Aegon Ltd. | 8 | -0.21 | -2.5329% | 10 | |
N2U0 Adlai Nortye Ltd. ADR | 11.8 | -0.1 | -0.8403% | 0 | |
N2S Mandatum Oyj | 6.1 | +0 | +0.082% | 44.03K | |
U8O Equipmake Holdings plc | 0.01 | -0 | -17.2414% | 0 | |
X8WA Turbo Energy S.A. | 1.06 | -0.01 | -0.9346% | 1.2K | |
70I Greening Group Global S.A. | 1.95 | 0 | 0% | 0 | |
GX7 Unigel Group PLC | 1.09 | 0 | 0% | 0 | |
J06 Aegon N.V. | 8.1 | -0.05 | -0.6135% | 350 | |
U8S1 Substrate Artificial Intelligence Inc. | 0.13 | +0.04 | +38.3784% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 750 | |
RFC4 CopAur Minerals Inc. | 0.08 | +0 | +3.8217% | 0 | |
IRY IRSA Inversiones y Representaciones Sociedad Anónima | 12.3 | -0.1 | -0.8065% | 35 | |
CAIAS C WorldWide Asien | 250.77 | -17.63 | -6.5686% | 0 | |
8RK Labiana Health S.A. | 6.15 | -0.05 | -0.8065% | 0 | |
ORQ1 Ormonde Mining plc | 0 | 0 | 0% | 0 | |
ORS0 Orex Minerals Inc. | 0.08 | 0 | 0% | 0 | |
US42250P1030 Healthpeak Properties Inc. | 13.81 | +0.11 | +0.7661% | 0 | |
BCA0 CrediaBank S.A. | 1 | 0 | 0% | 2.8K | |