| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A3MQYM A3MQYM | 99.92 | 0 | 0% | 0 | |
IT567895 IT567895 | 98.19 | -0.23 | -0.2337% | 0 | |
XS317158777 XS317158777 | 97.91 | -0.29 | -0.2953% | 0 | |
XS312113791 XS312113791 | 94.93 | -0.65 | -0.6801% | 0 | |
EASE Zins & Sicherheit (Euro) Fonds | 103.74 | +0.01 | +0.0096% | 0 | |
XS301576145 XS301576145 | 98.53 | -0.26 | -0.2652% | 0 | |
XS167586210 Kingdom of Bahrain 7.5% Government Bond due September 20, 2047 | 92.94 | -0.85 | -0.9063% | 0 | |
DFK0 01 Quantum Inc. | 0.24 | 0 | 0% | 700 | |
7MJ0 Pictet EUR Short Term High Yield P Dy | 86.63 | 0 | 0% | 0 | |
28IX iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF EUR (Dist) | 5.01 | 0 | 0% | 0 | |
XS317586973 XS317586973 | 99.8 | -0.11 | -0.1111% | 0 | |
XS322186401 XS322186401 | 95.74 | -0.4 | -0.4109% | 0 | |
CH145081021 CH145081021 | 100.17 | +0.07 | +0.0699% | 0 | |
US42824CCB3 US42824CCB3 | 99.5 | 0 | 0% | 0 | |
08X0 Pony AI Inc. | 6.85 | -0.25 | -3.5211% | 0 | |
HEOL J.P. Morgan US Hedged Equity Laddered Overlay Active UCITS ETF | 22.82 | -0.16 | -0.6745% | 0 | |
US50077LBJ4 US50077LBJ4 | 86.72 | -0.51 | -0.5847% | 0 | |
USJ57160CX9 Nissan Motor Co., Ltd. 7.5% 17-Jul-2030 Senior Unsecured Bond | 102.51 | -0.02 | -0.0195% | 0 | |
IT567849 Buoni Ordinari del Tesoro 0% 13 Nov 2026 | 99.43 | +0.06 | +0.0654% | 0 | |
SPPC SS BX EUR AAA CLO ETf | 25.72 | 0 | 0% | 0 | |
PTBPIPOM001 PTBPIPOM001 | 96.92 | -0.16 | -0.1648% | 0 | |
LVLD Invesco Global Active Defensive ESG Equity Fund | 96.55 | -0.53 | -0.5459% | 0 | |
YG10 Raiffeisen-Europa-HighYield (I) VT | 348 | 0 | 0% | 0 | |
US29250NCM5 US29250NCM5 | 98.98 | -0.12 | -0.1211% | 0 | |
US683234D21 US683234D21 | 96.24 | -0.31 | -0.3232% | 0 | |
HEQD JPMorgan Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF | 22.57 | 0 | 0% | 0 | |
9VY Oscar Health, Inc. | 27.41 | -0.59 | -2.0893% | 15 | |
PUQ0 Westbridge Renewable Energy Corp. | 0.58 | 0 | 0% | 0 | |
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF | 22.75 | 0 | 0% | 0 | |
XS289316558 Republic of Ghana 1.5% Amortising Notes due January 3, 2037 | 58.25 | -0.27 | -0.4614% | 0 | |
GAN6 Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc | 141.93 | 0 | 0% | 0 | |
3NI0 HSBC Global Investment Funds - Global Inflation Linked Bond ACHE | 119.27 | 0 | 0% | 0 | |
178942 178942 | 96.36 | -0.2 | -0.2071% | 0 | |
USJ57160CZ4 USJ57160CZ4 | 105.92 | -0.12 | -0.1132% | 0 | |
XS307445999 XS307445999 | 99.86 | -0.2 | -0.2019% | 0 | |
ESNB Expat Serbia BELEX15 UCITS ETF | 0.89 | 0 | 0% | 0 | |
US29250NCN3 US29250NCN3 | 98.01 | -0.14 | -0.1426% | 0 | |
F501 KBI Global Sustainable Infrastructure Fund | 17.48 | 0 | 0% | 0 | |
GANT Amundi Global Inflation Short Duration Bond A EUR C | 105.27 | 0 | 0% | 0 | |
US105756CM0 US105756CM0 | 100.5 | -0.13 | -0.1342% | 0 | |
IS3W iShares JP Morgan Asia Strategic Emerging Markets Index Fund | 4.22 | 0 | 0% | 0 | |
USJ57160CY7 USJ57160CY7 | 103.66 | -0.03 | -0.0289% | 0 | |
VTLN Vontobel Holding AG | 96 | +0.4 | +0.4184% | 0 | |
XS319052712 Vakif Katilim Sukuk Ltd. 8.375% Perpetual Additional Tier 1 Capital Certificates | 101.18 | +0.11 | +0.1088% | 0 | |
IT567877 IT567877 | 96.84 | -0.26 | -0.2667% | 0 | |
XS295738022 Johnson Controls International plc / Tyco Fire & Security Finance S.C.A. 3.125% Senior Notes due 2033 | 95.3 | -0.4 | -0.4169% | 0 | |
XS30119754 United Parcel Service, Inc. 5.125% Senior Notes due 2050 | 84.26 | -0.43 | -0.5077% | 0 | |
GB1A iShares Global High Yield Corp Bond UCITS ETF USD (Acc) | 6.3 | 0 | 0% | 0 | |
3F20 LF - ASSETS Defensive Opportunities AK R | 89.03 | 0 | 0% | 0 | |
XS318537232 Nestlé Finance International Ltd. 3.000% Notes due 23 September 2033 | 96.79 | -0.4 | -0.4085% | 0 | |