Name Last Change Change % Volume Year Range
Secom Co., Ltd. logo
XSC Secom Co., Ltd.
33.4 -0.8 -2.3392% 300
Samsung SDI Co., Ltd. logo
XSDG Samsung SDI Co., Ltd.
76.6 +4 +5.5096% 208
Axcelis Technologies, Inc. logo
XXA1 Axcelis Technologies, Inc.
120.65 -2.6 -2.1095% 8
Tanfield Group Plc logo
XS3A Tanfield Group Plc
0.05 +0.01 +12.0879% 0
Cts Corporation logo
XT1 Cts Corporation
54.5 0 0% 4K
Shun Tak Holdings Ltd. logo
XUN Shun Tak Holdings Ltd.
0.04 +0 +2.5% 1.5K
Talgo S.A. logo
XTG Talgo S.A.
2.7 -0 -0.1848% 0
Sanwa Holdings Corporation logo
XST Sanwa Holdings Corporation
19.1 +0.1 +0.5263% 200
Carpenter Technology Corporation logo
XTY Carpenter Technology Corporation
469.4 +6.8 +1.4699% 4
Sino AG logo
XTP Sino AG
107.5 +1.5 +1.4151% 40
ON Semiconductor Corporation logo
XS4 ON Semiconductor Corporation
72.22 +1.23 +1.7326% 24
Anoto Group AB (publ) logo
XTL1 Anoto Group AB (publ)
0.01 0 0% 243.16K
Infinitii AI Inc. logo
Y31 Infinitii AI Inc.
0.02 0 0% 18K
Canadian Tire Corporation, Limited logo
YAAA Canadian Tire Corporation, Limited
123.8 -0.4 -0.3221% 2.95K
Yelp Inc. logo
Y9L Yelp Inc.
20.45 +0.3 +1.4888% 0
Eagle Football Group logo
XXT Eagle Football Group
1.76 -0.06 -3.2967% 68
Cross Country Healthcare Inc. logo
XXY Cross Country Healthcare Inc.
11.6 0 0% 0
Yancoal Australia Ltd logo
YA1 Yancoal Australia Ltd
3.5 -0.05 -1.4913% 155
YouGov plc logo
Y1G YouGov plc
3.09 -0.04 -1.4354% 2K
Minco Silver Corporation logo
XYD Minco Silver Corporation
0.51 +0.01 +1.9802% 3.84K
Golconda Gold Ltd. logo
Y87 Golconda Gold Ltd.
1.82 +0.07 +4.119% 14.43K
SSH Communications Security Oyj logo
XXH SSH Communications Security Oyj
1.72 -0.04 -2.4943% 800
Ashtead Technology Holdings Plc logo
Y9R Ashtead Technology Holdings Plc
4.84 -0.02 -0.4115% 650
Xylem Inc. logo
XY6 Xylem Inc.
99.37 +0.86 +0.873% 1.34K
Hengdeli Holdings Ltd. logo
XYUA Hengdeli Holdings Ltd.
0.02 -0 -4% 0
Deodato Gallery S.p.A. logo
Y4J Deodato Gallery S.p.A.
0.32 0 0% 0
Garuda Indonesia (Persero) Tbk logo
YGD Garuda Indonesia (Persero) Tbk
0 0 0% 32
Akola Group AB logo
YG4 Akola Group AB
1.66 -0.26 -13.3159% 200
ConocoPhillips logo
YCP ConocoPhillips
111.44 -0.3 -0.2685% 254
Carnavale Resources Limited logo
YBB Carnavale Resources Limited
0 0 0% 0
Savara Inc. logo
YB4P Savara Inc.
4.7 +0.12 +2.6189% 1.27K
Young & Co.'s Brewery Plc Class A logo
YBY Young & Co.'s Brewery Plc Class A
10.1 -0.1 -0.9804% 0
Air Industries Group Inc. logo
YH1 Air Industries Group Inc.
2.08 -0.04 -1.8868% 0
Madrigal Pharmaceuticals, Inc. logo
YDO1 Madrigal Pharmaceuticals, Inc.
453.5 +17 +3.8946% 30
Yamaha Corporation logo
YHA Yamaha Corporation
6.88 -0.23 -3.2068% 60
Yaskawa Electric Corporation logo
YEC Yaskawa Electric Corporation
27.1 -0.3 -1.0949% 2K
Pieno Zvaigzdes logo
YOE Pieno Zvaigzdes
1.67 +0.04 +2.7692% 0
Immutep Limited Sponsored ADR logo
YP1A Immutep Limited Sponsored ADR
0.32 -0.01 -3.012% 3K
LY Corporation logo
YOJ LY Corporation
2.64 -0.08 -2.9412% 0
HIVE Digital Technologies Ltd. logo
YO0 HIVE Digital Technologies Ltd.
2.44 -0 -0.123% 702.21K
Immutep Limited logo
YP1B Immutep Limited
0.03 -0 -1.8868% 3K
Yanlord Land Group Ltd. logo
YLG Yanlord Land Group Ltd.
0.38 -0.05 -10.6977% 0
Panevezio Statybos Trestas AB logo
YK3 Panevezio Statybos Trestas AB
0.61 0 0% 0
Yakult Honsha Co. Ltd. logo
YKH Yakult Honsha Co. Ltd.
15.2 -0.2 -1.2987% 0
Yantai North Andre Juice Co., Ltd. logo
YNA1 Yantai North Andre Juice Co., Ltd.
2.06 0 0% 26K
Sinopec Oilfield Service Corp. logo
YIZH Sinopec Oilfield Service Corp.
0.06 -0 -8.3333% 20K
Maanshan Iron & Steel Company Limited logo
YM9A Maanshan Iron & Steel Company Limited
0.17 -0 -1.1561% 4K
GlobalData Plc logo
YK6 GlobalData Plc
0.96 +0.01 +0.5236% 0
Boreo Oyj logo
YKK Boreo Oyj
23.2 -0.3 -1.2766% 0
Yamaha Motor Co., Ltd. logo
YMA Yamaha Motor Co., Ltd.
10.37 +0.2 +1.9666% 1.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.