| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YKE Yokogawa Electric Corporation | 27.6 | -0.4 | -1.4286% | 100 | |
YUE1 Yue Yuen Industrial Holdings Limited | 1.48 | +0.01 | +0.6803% | 118 | |
YSP Spacefy Inc. | 0 | 0 | 0% | 50 | |
YWA The York Water Company | 28.88 | +0.14 | +0.4871% | 10 | |
YTV Rokiskio Suris AB | 4.26 | -0.06 | -1.3889% | 450 | |
YSG Silver Grant International Holdings Limited | 0 | +0 | +100% | 4.5K | |
YSON Sonae SGPS SA | 1.99 | -0.03 | -1.4392% | 3.92K | |
YTAA Sri Trang Agro-Industry Public Co. Ltd. | 0.46 | 0 | 0% | 0 | |
YTR Aurelia Metals Limited | 0.22 | +0 | +1.8349% | 12K | |
YPH Astellas Pharma Inc | 12.6 | +0.3 | +2.439% | 134 | |
YPF YPF S.A. Sponsored ADR | 42.8 | -0.8 | -1.8349% | 144 | |
YX5 Spadel SA | 348 | 0 | 0% | 0 | |
YT2A Atresmedia Corporación de Medios de Comunicación, S.A. | 5.17 | +0.01 | +0.1938% | 8 | |
YQG Iconic Minerals Ltd. | 0.03 | 0 | 0% | 8K | |
YRB Yokohama Rubber Co., Ltd. | 39.2 | -0.6 | -1.5075% | 280 | |
YQNP Petrichor Energy Inc. | 0 | 0 | 0% | 0 | |
YSN secunet Security Networks AG | 189.2 | -7.4 | -3.764% | 154 | |
Z45 Alvotech SA | 3.33 | +0.32 | +10.6312% | 2K | |
Z68 Luca Mining Corp | 0.56 | -0.04 | -6.3652% | 83.19K | |
Z16 Resqunit AB | 0 | 0 | 0% | 0 | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.89 | +0.07 | +7.9758% | 10K | |
Z62 Trillion Energy International Inc. | 0.1 | 0 | 0% | 21.18K | |
Z620 Trillion Energy International Inc. | 0.11 | 0 | 0% | 0 | |
ZA4 Osiris One Metals Ltd. | 0.02 | 0 | 0% | 0 | |
Z1L Lerøy Seafood Group ASA | 3.73 | -0.05 | -1.3242% | 650 | |
Z8J Icape Holding S.A. | 8.12 | +0.06 | +0.7444% | 304 | |
Z5S Atenor SA | 1.32 | +0.14 | +11.8644% | 250 | |
YZ8 Permian Resources Corporation | 19.21 | -0.09 | -0.492% | 16.89K | |
Z0G Sama Resources Inc. | 0.04 | -0.01 | -15.5556% | 0 | |
Z85 Austevoll Seafood ASA | 7.62 | -0.24 | -3.0534% | 4.96K | |
ZAE000296554 Thungela Resources Ltd. | 5.82 | +0.62 | +11.9231% | 20 | |
ZAE000029773 Invicta Holdings Ltd. | 1.85 | +0.06 | +3.352% | 0 | |
Z7D ESGold Corp. | 0.36 | +0.01 | +3.4286% | 60K | |
ZA0 China Zhengtong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
Z29 29 Group SE | 42 | +0.2 | +0.4785% | 0 | |
Z0R Egr Exploration Ltd. | 0 | -0 | -25% | 0 | |
Z20 Groupe Airwell S.A. | 1.29 | +0.03 | +2.381% | 0 | |
Z36 Consolidated Lithium Metals Inc. | 0.04 | 0 | 0% | 12K | |
Z25 Thunder Gold Corp. | 0.09 | 0 | 0% | 1K | |
Z0Y Jacobs Solutions Inc. | 126 | +3 | +2.439% | 180 | |
ZAE000259701 Sibanye Stillwater Ltd. | 2.29 | +0.03 | +1.3274% | 2.2K | |
Z1K Traction Uranium Corp. | 0.59 | +0 | +0.339% | 700 | |
YZCA Yankuang Energy Group Co., Ltd. | 1.35 | +0.02 | +1.2792% | 95 | |
Z1S1 Fintech Select Ltd. | 0.01 | 0 | 0% | 1 | |
ZA8 Zymeworks Inc. | 22.61 | +0.95 | +4.386% | 50 | |
ZAY ZEN Graphene Solutions Ltd. | 0.41 | -0.01 | -1.9231% | 0 | |
ZEG AstraZeneca PLC | 139.55 | +1.1 | +0.7945% | 6.51K | |
ZFI1 Zurich Insurance Group Ltd. ADR | 31 | -0.1 | -0.3215% | 100 | |
ZC8 Facilities by ADF plc | 0.14 | 0 | 0% | 0 | |
ZEON International Zeolite Corp. | 0 | 0 | 0% | 0 | |