Name Last Change Change % Volume Year Range
First Lithium Minerals Corp. logo
X28 First Lithium Minerals Corp.
0.04 +0 +5.9524% 0
Thorney Opportunities Ltd logo
WWU Thorney Opportunities Ltd
0.33 -0 -1.1834% 0
Comer Industries S.p.A. logo
X5Q Comer Industries S.p.A.
44.7 -0.2 -0.4454% 350
Fill Up Media S.A. logo
X3D Fill Up Media S.A.
6.12 -0.06 -0.9709% 0
Ithaca Energy plc logo
XE3 Ithaca Energy plc
3 +0.07 +2.3891% 7.25K
Jensen-Group NV logo
XD1 Jensen-Group NV
68.6 +0.2 +0.2924% 0
Opko Health Inc. logo
XCY Opko Health Inc.
1.23 -0.02 -1.6% 2.4K
Sojitz Corporation logo
XEB Sojitz Corporation
30.1 +0.39 +1.3127% 36
Ultra Brands Ltd. logo
X6T Ultra Brands Ltd.
0 0 0% 0
Racing Force S.p.A. logo
X7Q Racing Force S.p.A.
5.06 -0.02 -0.3937% 0
Xaar plc logo
XAR Xaar plc
1.27 -0.02 -1.5504% 0
CBIZ Inc. logo
XC4 CBIZ Inc.
47 -0.2 -0.4237% 0
CSE Global Ltd. logo
XCC CSE Global Ltd.
0.85 -0.05 -6.1111% 250
NCAB Group AB (publ) logo
XB1 NCAB Group AB (publ)
6.55 -0.22 -3.2496% 0
CarMax Inc. logo
XA4 CarMax Inc.
49.71 -0.61 -1.2122% 8
Bangkok Life Assurance Public Company Limited logo
XBLA Bangkok Life Assurance Public Company Limited
0.6 -0.01 -1.6393% 2K
Probiotix Health Ltd. logo
X90 Probiotix Health Ltd.
0.09 +0.01 +15.0327% 0
Ct Automotive Group Plc logo
X7X Ct Automotive Group Plc
0.4 -0.01 -2.439% 0
Strabag SE logo
XD4 Strabag SE
83.6 -0.1 -0.1195% 566
Crédit Agricole S.A. logo
XCA Crédit Agricole S.A.
19.5 -0.17 -0.8643% 172.59K
Cable One Inc. logo
XC1 Cable One Inc.
24.2 -4.4 -15.3846% 50
Xencor Inc. logo
XE9 Xencor Inc.
21.8 +2 +10.101% 930
Xingda International Holdings Limited logo
XDH Xingda International Holdings Limited
0.11 +0.01 +5.6604% 0
Xinyi Glass Holdings Ltd. logo
XI9 Xinyi Glass Holdings Ltd.
1 0 0% 2K
LiveRamp Holdings, Inc. logo
XIM LiveRamp Holdings, Inc.
32.4 0 0% 0
KSH Holdings Ltd. logo
XEUA KSH Holdings Ltd.
0.2 +0 +0.9901% 0
Gjensidige Forsikring ASA - Unsp ADR logo
XGJ0 Gjensidige Forsikring ASA - Unsp ADR
25.4 +0.2 +0.7937% 0
Centurion Minerals Ltd. logo
XJC0 Centurion Minerals Ltd.
0.02 0 0% 48.75K
Sumitomo Mitsui Financial Group Inc. logo
XMF Sumitomo Mitsui Financial Group Inc.
35.98 -1.24 -3.3315% 1.67K
X-FAB Silicon Foundries SE logo
XFB X-FAB Silicon Foundries SE
5.97 +0.08 +1.3571% 7.73K
Hong Kong Technology Venture Company Limited logo
XHN1 Hong Kong Technology Venture Company Limited
0.11 -0 -0.9091% 0
Gjensidige Forsikring ASA logo
XGJ Gjensidige Forsikring ASA
25.62 -0.14 -0.5435% 4
Accuray Incorporated logo
XEJ Accuray Incorporated
0.26 -0.01 -4.7273% 201
Shandong Xinhua Pharmaceutical Co., Ltd. logo
XIN Shandong Xinhua Pharmaceutical Co., Ltd.
0.62 +0.01 +0.8065% 0
Scandinavian Energies Inc. logo
XIC Scandinavian Energies Inc.
0.45 0 0% 2.7K
Legend Power Systems Inc. logo
XLE1 Legend Power Systems Inc.
0.16 -0.01 -7.0588% 0
Compass Group plc logo
XGR2 Compass Group plc
26.92 -0.18 -0.6642% 80
Definity Financial Corp. logo
XR6 Definity Financial Corp.
46.8 -0.6 -1.2658% 0
Xenon Pharmaceuticals Inc. logo
XP0 Xenon Pharmaceuticals Inc.
54 +0.5 +0.9346% 551
XPEL, Inc. logo
XPX XPEL, Inc.
43.44 +0.34 +0.7889% 255
Amphenol Corporation logo
XPH Amphenol Corporation
133.42 -4.08 -2.9673% 1.09K
Sonaecom, SGPS, S.A. logo
XOA1 Sonaecom, SGPS, S.A.
2.88 0 0% 76
Exxon Mobil Corporation logo
XONA Exxon Mobil Corporation
139.58 +1.3 +0.9401% 1.94K
Symphony Environmental Technologies Plc logo
XP7 Symphony Environmental Technologies Plc
0.09 -0 -4.4444% 0
Silence Therapeutics plc ADR logo
XRP2 Silence Therapeutics plc ADR
12.2 -0.1 -0.813% 600
White Energy Company Limited logo
XPK White Energy Company Limited
0.1 -0 -0.9434% 5.55K
Xtant Medical Holdings Inc. logo
XMS Xtant Medical Holdings Inc.
0.28 -0 -1.4286% 0
Seresco S.A. logo
XV7 Seresco S.A.
5.65 -0.1 -1.7391% 0
Vale Indonesia Tbk logo
XT3B Vale Indonesia Tbk
0.23 -0.01 -4.1667% 300
Genfit S.A. logo
XUP Genfit S.A.
12.94 -0.34 -2.5602% 7.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.