| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
X28 First Lithium Minerals Corp. | 0.04 | +0 | +5.9524% | 0 | |
WWU Thorney Opportunities Ltd | 0.33 | -0 | -1.1834% | 0 | |
X5Q Comer Industries S.p.A. | 44.7 | -0.2 | -0.4454% | 350 | |
X3D Fill Up Media S.A. | 6.12 | -0.06 | -0.9709% | 0 | |
XE3 Ithaca Energy plc | 3 | +0.07 | +2.3891% | 7.25K | |
XD1 Jensen-Group NV | 68.6 | +0.2 | +0.2924% | 0 | |
XCY Opko Health Inc. | 1.23 | -0.02 | -1.6% | 2.4K | |
XEB Sojitz Corporation | 30.1 | +0.39 | +1.3127% | 36 | |
X6T Ultra Brands Ltd. | 0 | 0 | 0% | 0 | |
X7Q Racing Force S.p.A. | 5.06 | -0.02 | -0.3937% | 0 | |
XAR Xaar plc | 1.27 | -0.02 | -1.5504% | 0 | |
XC4 CBIZ Inc. | 47 | -0.2 | -0.4237% | 0 | |
XCC CSE Global Ltd. | 0.85 | -0.05 | -6.1111% | 250 | |
XB1 NCAB Group AB (publ) | 6.55 | -0.22 | -3.2496% | 0 | |
XA4 CarMax Inc. | 49.71 | -0.61 | -1.2122% | 8 | |
XBLA Bangkok Life Assurance Public Company Limited | 0.6 | -0.01 | -1.6393% | 2K | |
X90 Probiotix Health Ltd. | 0.09 | +0.01 | +15.0327% | 0 | |
X7X Ct Automotive Group Plc | 0.4 | -0.01 | -2.439% | 0 | |
XD4 Strabag SE | 83.6 | -0.1 | -0.1195% | 566 | |
XCA Crédit Agricole S.A. | 19.5 | -0.17 | -0.8643% | 172.59K | |
XC1 Cable One Inc. | 24.2 | -4.4 | -15.3846% | 50 | |
XE9 Xencor Inc. | 21.8 | +2 | +10.101% | 930 | |
XDH Xingda International Holdings Limited | 0.11 | +0.01 | +5.6604% | 0 | |
XI9 Xinyi Glass Holdings Ltd. | 1 | 0 | 0% | 2K | |
XIM LiveRamp Holdings, Inc. | 32.4 | 0 | 0% | 0 | |
XEUA KSH Holdings Ltd. | 0.2 | +0 | +0.9901% | 0 | |
XGJ0 Gjensidige Forsikring ASA - Unsp ADR | 25.4 | +0.2 | +0.7937% | 0 | |
XJC0 Centurion Minerals Ltd. | 0.02 | 0 | 0% | 48.75K | |
XMF Sumitomo Mitsui Financial Group Inc. | 35.98 | -1.24 | -3.3315% | 1.67K | |
XFB X-FAB Silicon Foundries SE | 5.97 | +0.08 | +1.3571% | 7.73K | |
XHN1 Hong Kong Technology Venture Company Limited | 0.11 | -0 | -0.9091% | 0 | |
XGJ Gjensidige Forsikring ASA | 25.62 | -0.14 | -0.5435% | 4 | |
XEJ Accuray Incorporated | 0.26 | -0.01 | -4.7273% | 201 | |
XIN Shandong Xinhua Pharmaceutical Co., Ltd. | 0.62 | +0.01 | +0.8065% | 0 | |
XIC Scandinavian Energies Inc. | 0.45 | 0 | 0% | 2.7K | |
XLE1 Legend Power Systems Inc. | 0.16 | -0.01 | -7.0588% | 0 | |
XGR2 Compass Group plc | 26.92 | -0.18 | -0.6642% | 80 | |
XR6 Definity Financial Corp. | 46.8 | -0.6 | -1.2658% | 0 | |
XP0 Xenon Pharmaceuticals Inc. | 54 | +0.5 | +0.9346% | 551 | |
XPX XPEL, Inc. | 43.44 | +0.34 | +0.7889% | 255 | |
XPH Amphenol Corporation | 133.42 | -4.08 | -2.9673% | 1.09K | |
XOA1 Sonaecom, SGPS, S.A. | 2.88 | 0 | 0% | 76 | |
XONA Exxon Mobil Corporation | 139.58 | +1.3 | +0.9401% | 1.94K | |
XP7 Symphony Environmental Technologies Plc | 0.09 | -0 | -4.4444% | 0 | |
XRP2 Silence Therapeutics plc ADR | 12.2 | -0.1 | -0.813% | 600 | |
XPK White Energy Company Limited | 0.1 | -0 | -0.9434% | 5.55K | |
XMS Xtant Medical Holdings Inc. | 0.28 | -0 | -1.4286% | 0 | |
XV7 Seresco S.A. | 5.65 | -0.1 | -1.7391% | 0 | |
XT3B Vale Indonesia Tbk | 0.23 | -0.01 | -4.1667% | 300 | |
XUP Genfit S.A. | 12.94 | -0.34 | -2.5602% | 7.28K | |