| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAL Zalando SE | 22.6 | -0.09 | -0.3967% | 409.53K | |
ZCG BJ's Restaurants, Inc. | 57 | -1.5 | -2.5641% | 0 | |
ZB1 Zions Bancorporation, National Association | 62 | 0 | 0% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 11 | -0.1 | -0.9009% | 250 | |
ZAY0 Zentek Ltd. | 0.49 | +0.02 | +3.3898% | 5K | |
ZMK Mkango Resources Ltd. | 0.44 | -0.01 | -3.0837% | 62.33K | |
ZIL2 ElringKlinger AG | 5.34 | -0.04 | -0.7435% | 1.2K | |
ZIM Zimmer Biomet Holdings, Inc. | 85.78 | -0.34 | -0.3948% | 40 | |
ZGV3 Gevo Inc. | 1.31 | -0.01 | -0.7576% | 39K | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.42 | +0.3 | +2.1246% | 796 | |
ZGY Fidelity National Information Services, Inc. | 34.84 | -0.63 | -1.7761% | 220 | |
ZN80 Hesai Group American Depositary Share | 15.1 | +0.45 | +3.0717% | 100 | |
ZM3 Zumiez Inc. | 15.4 | +0.1 | +0.6536% | 200 | |
ZMM Maisons du Monde S.A. | 0.26 | +0 | +0.3802% | 25K | |
ZH5 Artea Bankas AB | 0.87 | -0 | -0.5721% | 600 | |
ZNHH China Southern Airlines Co. Ltd. | 0.33 | -0.01 | -3.6127% | 4K | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | 0 | 0% | 12K | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.98 | -0.19 | -0.7861% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.74 | -0.05 | -0.7364% | 283 | |
ZR8 Oncodesign Precision Medicine | 0.28 | -0.02 | -5.0676% | 0 | |
ZT1A Zebra Technologies Corporation | 317 | +1 | +0.3165% | 4 | |
ZVA Cellectis S.A. | 2.74 | +0.1 | +3.7037% | 3K | |
ZSV Ssr Mining Inc. | 30.13 | -0.14 | -0.4625% | 2.69K | |
ZTOA ZTO Express (Cayman) Inc. | 18.1 | 0 | 0% | 360 | |
ZOF SBI Holdings, Inc. | 15.96 | -0.12 | -0.7769% | 108 | |
ZP1 Aris Mining Corp. | 16.6 | -0.12 | -0.7177% | 5.33K | |
ZOE Zoetis Inc. | 65.84 | +1.92 | +3.0038% | 953 | |
ZS2 Metallus Inc. | 18.9 | +0.2 | +1.0695% | 0 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.78 | +0.04 | +1.0695% | 0 | |
ZTY BTV Vier Länder Bank AG | 92 | 0 | 0% | 15 | |
ZSB Sirona Biochem Corp. | 0.04 | 0 | 0% | 0 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.6 | +0.04 | +1.5625% | 3.85K | |
ZSL SLR Investment Corp. | 10.89 | -0.03 | -0.2747% | 260 | |
ZVF Indofood Agri Resources Ltd. | 0.23 | +0 | +0.8772% | 4K | |
ZVAA Cellectis S.A. - ADR | 2.64 | +0.04 | +1.5385% | 7.12K | |
ZVX Frasers Group Plc | 9.5 | -0.1 | -1.0417% | 1.5K | |
ZVW Gem Diamonds Limited | 0.04 | -0 | -1.3889% | 0 | |
ZWS Telia Lietuva AB | 2.18 | +0.01 | +0.4608% | 0 | |
ZZG Information Services Group Inc. | 4.42 | -0.02 | -0.4505% | 0 | |
ZVR Solar A/S | 29.45 | +0.75 | +2.6132% | 90 | |
ZX6 DSM-Firmenich AG | 88.5 | +1.1 | +1.2586% | 22 | |
ZWC1 Zwack Unicum Rt. | 107 | +1.5 | +1.4218% | 90 | |
ZYD Aspo Oyj | 6.92 | 0 | 0% | 10 | |
ZYY Ascencio SA | 51.2 | +0.1 | +0.1957% | 20 | |
ZYA State Street Corp | 158.2 | -0.9 | -0.5657% | 64 | |
ZX7 Gladiator Metals Corp. | 1.63 | -0.13 | -7.3864% | 2.3K | |
MTX1 MTU Aero Engines AG - Unsponsored ADR | 185 | -3 | -1.5957% | 6 | |
1D2 Beijing Digital Telecom Co. | 0.04 | 0 | 0% | 0 | |
1SS Nextech3D.ai Corp | 0.07 | 0 | 0% | 10K | |
1SXP SCHOTT Pharma AG & Co. KGaA | 22.8 | +0.05 | +0.2198% | 245 | |