| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH1494626265 CH1494626265 | 100.6 | +0.24 | +0.2391% | 0 | |
US573874AS31 US573874AS31 | 99.13 | +0.79 | +0.8044% | 0 | |
DE000LB6BM80 DE000LB6BM80 | 95.98 | -0.06 | -0.0625% | 0 | |
USP5300PAE36 USP5300PAE36 | 106.86 | -0.05 | -0.0458% | 0 | |
LVO0 LivePerson, Inc. | 2.42 | -0.04 | -1.626% | 20 | |
US74005PBT03 US74005PBT03 | 87.28 | +0.08 | +0.0917% | 0 | |
XS3198652763 XS3198652763 | 96.72 | -0.06 | -0.0651% | 0 | |
XS2912253494 XS2912253494 | 98.28 | +0.06 | +0.0631% | 0 | |
US00206RMY52 US00206RMY52 | 98.29 | +0.49 | +0.5021% | 0 | |
XS3192254632 XS3192254632 | 97.8 | +0.03 | +0.0348% | 0 | |
XS2893151287 XS2893151287 | 93.28 | +0.58 | +0.6278% | 0 | |
DE000LB6BM64 DE000LB6BM64 | 98.34 | -0.02 | -0.0203% | 0 | |
DE000LB6BLU3 DE000LB6BLU3 | 99.81 | 0 | 0% | 0 | |
XS3244184159 XS3244184159 | 98.16 | +0.07 | +0.0693% | 0 | |
XS2970145012 XS2970145012 | 100.77 | +0.03 | +0.0258% | 0 | |
US681936BP48 US681936BP48 | 99.59 | +0.12 | +0.1156% | 0 | |
DE000LB6BM56 DE000LB6BM56 | 88.67 | +0.01 | +0.0113% | 0 | |
US02665WGF23 US02665WGF23 | 99.44 | +0.1 | +0.0976% | 0 | |
DE000LB6BLT5 DE000LB6BLT5 | 99.98 | +0.01 | +0.01% | 0 | |
FR0014013W25 FR0014013W25 | 95.25 | -0.01 | -0.0073% | 0 | |
4RQ1 Oxford Lane Capital Corp | 8.32 | -0.08 | -0.9524% | 2 | |
XS3230546148 XS3230546148 | 96.05 | +0.32 | +0.3322% | 0 | |
US45865VAA89 US45865VAA89 | 98.67 | +0.05 | +0.0466% | 0 | |
TLD0 Tinka Resources Ltd. | 0.25 | 0 | 0% | 870 | |
ES0L02609045 ES0L02609045 | 99.85 | +0.12 | +0.1183% | 0 | |
US91282CNE74 US91282CNE74 | 99.84 | +0 | +0.004% | 0 | |
DE000LB6BM49 DE000LB6BM49 | 91.49 | -0.04 | -0.0437% | 0 | |
1BC NEO Battery Materials Ltd. | 0.11 | +0 | +3.9409% | 13K | |
XS3154548914 XS3154548914 | 99.8 | 0 | 0% | 0 | |
ES0865936035 ES0865936035 | 102.09 | -0.3 | -0.2901% | 0 | |
XS3231164586 XS3231164586 | 98.79 | -0.01 | -0.0081% | 0 | |
XS3109835192 XS3109835192 | 98.94 | +0.51 | +0.5161% | 0 | |
US87165BAX10 US87165BAX10 | 99.85 | +0.03 | +0.028% | 0 | |
US373334LD18 US373334LD18 | 92.85 | +0.27 | +0.2895% | 0 | |
XS3061312909 XS3061312909 | 96.36 | -0.17 | -0.1782% | 0 | |
XS3171594636 XS3171594636 | 95.74 | -0.34 | -0.3518% | 0 | |
XS3225871121 XS3225871121 | 96.22 | -0.56 | -0.5735% | 0 | |
XS3188831658 XS3188831658 | 99.03 | -0.21 | -0.2156% | 0 | |
XS3120113876 XS3120113876 | 101.38 | +0.09 | +0.0889% | 0 | |
US404280FB07 US404280FB07 | 98.38 | -0.12 | -0.1228% | 0 | |
XS3038527274 XS3038527274 | 99.75 | +0.03 | +0.0341% | 0 | |
5EG0 Evergold Corp. | 0.28 | +0.02 | +6.7669% | 0 | |
XS3106543534 XS3106543534 | 101.95 | -0 | -0.002% | 100K | |
US931142FN86 US931142FN86 | 99.39 | -0.01 | -0.0101% | 0 | |
US639057AV00 US639057AV00 | 99.98 | -0.04 | -0.042% | 0 | |
XS3041874176 XS3041874176 | 98.35 | 0 | 0% | 0 | |
AU3CB0327054 AU3CB0327054 | 97.2 | -0.19 | -0.1992% | 0 | |
XS1996627755 XS1996627755 | 98.63 | 0 | 0% | 0 | |
US29364GAS21 US29364GAS21 | 96.96 | -0.3 | -0.3115% | 0 | |
US025816EM76 US025816EM76 | 94.32 | -0.1 | -0.1017% | 0 | |