| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3091660194 XS3091660194 | 105.57 | -0.43 | -0.401% | 0 | |
US91282CNN73 US91282CNN73 | 98.38 | +0.12 | +0.1252% | 0 | |
US032095AW19 US032095AW19 | 99.34 | +0.02 | +0.0151% | 0 | |
ES0L02611066 ES0L02611066 | 99.3 | +0 | +0.002% | 0 | |
US30303MAC64 US30303MAC64 | 97.1 | +0.15 | +0.1578% | 0 | |
FR0014012IF1 FR0014012IF1 | 97.79 | -0.03 | -0.0266% | 0 | |
CA135087T958 CA135087T958 | 99.05 | +0.02 | +0.0212% | 0 | |
TOH Toho Co., Ltd. | 8.3 | +0.3 | +3.75% | 782 | |
U0K Fidelis Insurance Holdings Limited | 19.8 | -0.4 | -1.9802% | 0 | |
US02079KAU16 US02079KAU16 | - | - | - | - | |
DE000LB4XCL0 DE000LB4XCL0 | 98.25 | +0.08 | +0.0795% | 0 | |
XS3019876179 XS3019876179 | 96.77 | -0.05 | -0.0527% | 0 | |
US166756BK18 US166756BK18 | 98.69 | +0.21 | +0.2143% | 0 | |
U0P Reflex Advanced Materials Corp. | 0.08 | 0 | 0% | 361 | |
XS3229091015 XS3229091015 | 97.44 | -0.07 | -0.0718% | 0 | |
FR0014013DU9 FR0014013DU9 | 98.25 | -0.06 | -0.059% | 0 | |
AU3CB0327070 AU3CB0327070 | 97.85 | +0.05 | +0.0511% | 0 | |
1J8 1J8 | 33 | +0.6 | +1.8519% | 0 | |
USP5015VAV82 USP5015VAV82 | 104.57 | +0.55 | +0.5268% | 0 | |
FR0014012II5 FR0014012II5 | 96.2 | +0.05 | +0.0499% | 0 | |
1FG0 Kyntra Bio, Inc. | 6.05 | 0 | 0% | 0 | |
XS3174780893 XS3174780893 | 98.44 | -0 | -0.003% | 0 | |
XS3156305925 XS3156305925 | 96.92 | -0.03 | -0.0361% | 0 | |
DE000DB9WJF8 DE000DB9WJF8 | 92.94 | -0.12 | -0.1289% | 0 | |
DE000LB4XCM8 DE000LB4XCM8 | 96.86 | 0 | 0% | 0 | |
US459058LU59 US459058LU59 | 97.74 | +0.06 | +0.0625% | 0 | |
US115236AL56 US115236AL56 | 98.83 | +0.02 | +0.0192% | 0 | |
FR0014012IH7 FR0014012IH7 | 100.2 | +0 | +0.004% | 0 | |
DE000CZ457N3 DE000CZ457N3 | 98.28 | -0.05 | -0.0498% | 0 | |
AU3CB0327062 AU3CB0327062 | 95.03 | +0.24 | +0.25% | 0 | |
DE000LB6GH09 DE000LB6GH09 | 95.27 | -0.07 | -0.0734% | 0 | |
TQN Toyo Seikan Group Holdings, Ltd. | 23.2 | 0 | 0% | 0 | |
FR00140127U0 FR00140127U0 | 98.37 | -0.16 | -0.1664% | 0 | |
FR0014013E84 FR0014013E84 | 97.72 | -0.04 | -0.0358% | 0 | |
XS3238212164 XS3238212164 | 96.99 | -0.04 | -0.0433% | 0 | |
DE000LB6BMD7 DE000LB6BMD7 | 92.18 | -0.05 | -0.0542% | 0 | |
FR0014014QW5 FR0014014QW5 | 97.64 | -0.02 | -0.0174% | 0 | |
DE000LB4XCR7 DE000LB4XCR7 | 95.98 | 0 | 0% | 0 | |
DE000LB6E6Q2 DE000LB6E6Q2 | 97.95 | 0 | 0% | 0 | |
XS2755443020 XS2755443020 | 62.26 | +0.02 | +0.0321% | 0 | |
DE000DB9WJA9 DE000DB9WJA9 | 95.72 | -0.04 | -0.0418% | 0 | |
USY7770HAC26 USY7770HAC26 | 99.77 | +0.04 | +0.0401% | 0 | |
DE000LB6E6P4 DE000LB6E6P4 | 97.54 | +0.02 | +0.0215% | 0 | |
US02079KAL17 US02079KAL17 | 95.18 | +0.27 | +0.2887% | 0 | |
PL0000117990 PL0000117990 | 97.35 | +0.11 | +0.1183% | 0 | |
XS3080735726 XS3080735726 | 104.43 | +0.01 | +0.0124% | 0 | |
US594918CU62 US594918CU62 | 84 | +0.82 | +0.9822% | 0 | |
FR00140127V8 FR00140127V8 | 99.99 | +0.01 | +0.012% | 0 | |
US912810UL07 US912810UL07 | 98 | +1.17 | +1.2083% | 40K | |
XS3169054049 XS3169054049 | 97.35 | +0.11 | +0.11% | 0 | |