| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D5E Pecoy Copper Corp. | - | - | - | - | |
US023135CY08 US023135CY08 | 87.55 | -0.1 | -0.1164% | 0 | |
DE000LB6BM07 DE000LB6BM07 | 94.26 | +0.03 | +0.0318% | 0 | |
C1V0 mVISE AG | 7.7 | 0 | 0% | 500 | |
2BC 2BC | 0.18 | +0 | +0.5714% | 0 | |
DE000BYL0EU4 DE000BYL0EU4 | 97.8 | +0.14 | +0.1434% | 0 | |
USP7807HAT25 Petrleos de Venezuela S.A. DL-N | 38.14 | +0.14 | +0.3737% | 0 | |
GC30 NOVONIX Limited ADR | 0.26 | -0.1 | -26.8156% | 0 | |
DE000A460AT6 DE000A460AT6 | 105.5 | -0.3 | -0.2836% | 0 | |
XS3060305235 XS3060305235 | 102.8 | +0.04 | +0.0418% | 0 | |
UHR The Swatch Group AG | 208.6 | +0.3 | +0.144% | 90 | |
XS3176173568 XS3176173568 | 97.22 | -0.07 | -0.0719% | 0 | |
XS2651983178 XS2651983178 | 101.74 | +0.06 | +0.0639% | 0 | |
XS3067385420 XS3067385420 | 101.08 | -0.19 | -0.1925% | 0 | |
XS3124393367 XS3124393367 | 93.78 | +0.11 | +0.1142% | 5K | |
2CC Searchlight Resources Inc. | 0.05 | 0 | 0% | 0 | |
M0N Sigma Lithium Corporation | 9.47 | -0.32 | -3.2482% | 4.63K | |
DE000BYL0EV2 DE000BYL0EV2 | 96.72 | -0.08 | -0.0826% | 0 | |
FR0014013O90 FR0014013O90 | 96.55 | -0.18 | -0.1913% | 0 | |
AT0000A3MEG8 AT0000A3MEG8 | 95.25 | -0.05 | -0.0525% | 0 | |
US112586AB85 US112586AB85 | 95.32 | -0.13 | -0.1404% | 0 | |
DE000LB6GK38 DE000LB6GK38 | 91.17 | -0.37 | -0.4042% | 0 | |
XS3175947046 XS3175947046 | 95.81 | -0.28 | -0.2924% | 0 | |
IT0005678955 IT0005678955 | 98.34 | -0.1 | -0.1056% | 0 | |
XS3117840309 XS3117840309 | 98.64 | -0.17 | -0.1761% | 0 | |
UHRN The Swatch Group AG | 38.8 | -1 | -2.5126% | 140 | |
US620076CC16 US620076CC16 | 99.39 | -0.07 | -0.0674% | 0 | |
XS3183160236 XS3183160236 | 97.1 | -0.42 | -0.4307% | 0 | |
XS3178106103 XS3178106103 | 101.67 | -0.31 | -0.3059% | 0 | |
US44891CDV28 US44891CDV28 | - | - | - | - | |
US715638FD94 US715638FD94 | - | - | - | - | |
DE000BYL0EW0 DE000BYL0EW0 | - | - | - | - | |
USP97475AD26 USP97475AD26 | - | - | - | - | |
DE000A460B73 DE000A460B73 | - | - | - | - | |
Y6G0 Bitmine Immersion Technologies, Inc. | 16.07 | +0.4 | +2.5526% | 8 | |
US09261HBY27 US09261HBY27 | 95.94 | +0.2 | +0.2068% | 0 | |
AT0000A3NRF0 AT0000A3NRF0 | 97.11 | +0.02 | +0.0206% | 0 | |
USY306AXAL42 USY306AXAL42 | 102.27 | -0.08 | -0.0733% | 0 | |
DE000BYL0EX8 DE000BYL0EX8 | 93.25 | -0.25 | -0.2674% | 0 | |
US577081BG67 US577081BG67 | 99.06 | -0.02 | -0.0182% | 0 | |
VV2N Vetropack Holding AG | 19 | +0.1 | +0.5291% | 0 | |
USX10001AE90 USX10001AE90 | 100.17 | -0.04 | -0.0379% | 0 | |
7NU1 NuLegacy Gold Corporation | 0.18 | 0 | 0% | 0 | |
DE000LB6GK12 DE000LB6GK12 | 97.39 | -0.05 | -0.0513% | 0 | |
XS3181123129 XS3181123129 | 91.71 | +0.15 | +0.1594% | 0 | |
XS3076318578 XS3076318578 | 100.23 | 0 | 0% | 0 | |
US023135CS30 US023135CS30 | 98.7 | +0.02 | +0.0162% | 0 | |
XS3239891503 XS3239891503 | 101.89 | +0.02 | +0.0236% | 0 | |
US36266GAC15 US36266GAC15 | 100.07 | +0.44 | +0.4467% | 0 | |
XS3099828355 XS3099828355 | 98.7 | +0 | +0.002% | 0 | |