| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US892331AU38 US892331AU38 | 99.08 | +0.15 | +0.1486% | 0 | |
DE000LB4XCS5 DE000LB4XCS5 | 96.01 | 0 | 0% | 0 | |
XS3185370973 XS3185370973 | 98.3 | +0.18 | +0.1875% | 0 | |
KAB0 dormakaba Holding AG | 60.5 | +1.5 | +2.5424% | 0 | |
US14040HDN26 US14040HDN26 | 95.85 | +0.45 | +0.4696% | 0 | |
US278865BQ21 US278865BQ21 | 99.78 | +0.03 | +0.0301% | 0 | |
DE000LB6BMC9 DE000LB6BMC9 | 92.85 | -0.06 | -0.0646% | 0 | |
TT8 The Trade Desk, Inc. Class A | 11.6 | +0.04 | +0.346% | 17.31K | |
DE000LB6E6N9 DE000LB6E6N9 | 96.01 | -0.06 | -0.0625% | 0 | |
KS82 KS82 | 0.14 | 0 | 0% | 0 | |
XS3069217621 XS3069217621 | 106.51 | -0.06 | -0.061% | 0 | |
DE000LB6BMB1 DE000LB6BMB1 | 93.57 | -0.07 | -0.0748% | 0 | |
XS3223040216 XS3223040216 | 100.65 | +0 | +0.001% | 0 | |
US02005NCA63 US02005NCA63 | 98.75 | -0.23 | -0.2334% | 0 | |
DE000A4DFUF0 DE000A4DFUF0 | 97.61 | -0.68 | -0.6888% | 0 | |
CAX Visionary Copper and Gold Mines Inc. | 0.81 | +0.01 | +1.2579% | 4.39K | |
XS3072230744 XS3072230744 | 97.09 | -0.52 | -0.5368% | 0 | |
US748148SG90 US748148SG90 | - | - | - | - | |
BE6334363692 BE6334363692 | 93.11 | -0.14 | -0.1458% | 0 | |
XS3087726595 XS3087726595 | 99.51 | -0.18 | -0.1806% | 0 | |
XS3222746458 XS3222746458 | 95.9 | -0.56 | -0.5785% | 0 | |
XS1783244970 XS1783244970 | 100.55 | +0.07 | +0.0697% | 0 | |
XS1996623846 XS1996623846 | 98.48 | +0.15 | +0.1525% | 0 | |
BE0390266352 BE0390266352 | 97.38 | -0.24 | -0.2489% | 0 | |
XS3231216998 XS3231216998 | - | - | - | - | |
U76 Omada Health, Inc. | 20.4 | 0 | 0% | 730 | |
FR0014013WA1 FR0014013WA1 | 96.89 | -0.29 | -0.2984% | 0 | |
DE000LB6BMA3 DE000LB6BMA3 | 94.94 | +0.02 | +0.0211% | 0 | |
XS1824248899 XS1824248899 | 89.77 | +0.03 | +0.0334% | 0 | |
XS3091698244 XS3091698244 | 97.36 | -0.04 | -0.0421% | 0 | |
US717081FC28 US717081FC28 | 100.24 | -0 | -0.003% | 0 | |
DE000DB9WJN2 DE000DB9WJN2 | 94.41 | -0.05 | -0.0529% | 0 | |
DE000LB6E5R2 DE000LB6E5R2 | 97.25 | 0 | 0% | 0 | |
DE000LB4XBS7 DE000LB4XBS7 | 86.7 | 0 | 0% | 0 | |
XS2111951690 XS2111951690 | 89.9 | 0 | 0% | 0 | |
US013716AU93 US013716AU93 | 104.96 | -0.34 | -0.3238% | 0 | |
SQG0 Siegfried Holding AG | 81.3 | -1.7 | -2.0482% | 104 | |
US911312CJ32 US911312CJ32 | 100.35 | +0.04 | +0.0389% | 0 | |
US459058LT86 US459058LT86 | 99 | +0.02 | +0.0202% | 0 | |
XS3168197450 XS3168197450 | 99.33 | +0.11 | +0.1058% | 0 | |
1QH Voyager Technologies, Inc. | 35.8 | -0.4 | -1.105% | 80 | |
XS3185370890 XS3185370890 | 99.1 | -0.07 | -0.0666% | 0 | |
USU07265AX66 USU07265AX66 | 77.64 | +0.19 | +0.2388% | 0 | |
USU75000CM64 USU75000CM64 | 91.43 | +0.28 | +0.305% | 0 | |
DE000LB6E5P6 DE000LB6E5P6 | 97.33 | -0.02 | -0.0205% | 0 | |
DE000LB6E5Q4 DE000LB6E5Q4 | - | - | - | - | |
US06738EDF97 US06738EDF97 | - | - | - | - | |
US960413BB77 US960413BB77 | 97.13 | +0.26 | +0.2705% | 0 | |
FR0014012JC6 FR0014012JC6 | 100.23 | +0.5 | +0.5054% | 0 | |
US693656AE03 US693656AE03 | 100.66 | +0.24 | +0.241% | 0 | |