| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3NRE3 AT0000A3NRE3 | 97.91 | -0.04 | -0.0419% | 0 | |
XS3101867169 XS3101867169 | 98.65 | -0.59 | -0.5955% | 0 | |
XS3118936452 XS3118936452 | 98.16 | -0.07 | -0.0692% | 0 | |
DE000BYL0EY6 DE000BYL0EY6 | 96.28 | -0.06 | -0.0623% | 0 | |
US58933YBP97 US58933YBP97 | 99.65 | +0.07 | +0.0683% | 0 | |
XS3100795452 XS3100795452 | 100.34 | +0.11 | +0.1068% | 0 | |
US337738BP21 US337738BP21 | 97.03 | +0.26 | +0.2697% | 0 | |
IT0005668220 IT0005668220 | 98.76 | +0.11 | +0.1095% | 0 | |
US91324PFP27 US91324PFP27 | 99.4 | +0.15 | +0.1461% | 0 | |
UMD UMT United Mobility Technology AG | 2.27 | 0 | 0% | 0 | |
XS3045728683 XS3045728683 | 96.99 | -0.27 | -0.2735% | 0 | |
XS2067303409 XS2067303409 | 97.6 | -0.02 | -0.0205% | 0 | |
XS3181537526 XS3181537526 | 96.73 | +0.06 | +0.06% | 0 | |
XS3185372326 XS3185372326 | 96.73 | -0.05 | -0.0465% | 84K | |
XS3100081507 XS3100081507 | 97.74 | -0.03 | -0.0266% | 0 | |
DE000BYL0EZ3 DE000BYL0EZ3 | 98.9 | -0.02 | -0.0202% | 0 | |
USY8085FBZ28 USY8085FBZ28 | 97.95 | -0.05 | -0.049% | 0 | |
XS2067295977 XS2067295977 | 101.47 | +0.05 | +0.0493% | 0 | |
XS3144675744 XS3144675744 | 94.25 | +0.06 | +0.0658% | 0 | |
XS3144971127 XS3144971127 | 96.15 | +0.07 | +0.0739% | 0 | |
XS3163525374 XS3163525374 | 95.96 | +0.06 | +0.0678% | 0 | |
XS3178780014 XS3178780014 | 97.69 | +0.06 | +0.0594% | 0 | |
DE000LB6GK79 DE000LB6GK79 | 95.57 | -0.07 | -0.0732% | 0 | |
IT0005668238 IT0005668238 | 97.55 | +0.17 | +0.1735% | 20K | |
US872652AB83 US872652AB83 | 96.49 | +0.12 | +0.1214% | 0 | |
US47214BAD01 US47214BAD01 | 105.35 | -0.21 | -0.1961% | 0 | |
XS3081756002 XS3081756002 | 100.14 | -0.01 | -0.005% | 0 | |
UOB United Overseas Bank Limited | 27.47 | +0.05 | +0.1823% | 1.4K | |
US91282CNF40 US91282CNF40 | 98.54 | +0.21 | +0.2156% | 0 | |
XS3053369982 XS3053369982 | 97.31 | +0.05 | +0.0545% | 0 | |
BE0390270396 BE0390270396 | 97.52 | +0.14 | +0.1397% | 0 | |
XS3176781188 XS3176781188 | 98.33 | +0.01 | +0.0142% | 0 | |
XS3111813948 XS3111813948 | 98.56 | +0.08 | +0.0843% | 0 | |
XS3095397454 XS3095397454 | 98.75 | +0.14 | +0.1389% | 0 | |
US46647PFC59 US46647PFC59 | 99.39 | +0.06 | +0.0604% | 0 | |
USP7S81YBJ38 USP7S81YBJ38 | 100.87 | +0.06 | +0.0565% | 0 | |
XS3203997005 XS3203997005 | 94.74 | -0.14 | -0.1454% | 0 | |
2IW 2IW | 3.72 | 0 | 0% | 0 | |
CH1503892650 CH1503892650 | 99.76 | -0.17 | -0.1671% | 0 | |
UQ0 Adentra Inc. | 22.8 | -0.2 | -0.8696% | 0 | |
DE000A460AK5 DE000A460AK5 | 98.12 | -0.01 | -0.0092% | 0 | |
US742718GP88 US742718GP88 | 96.94 | -0.2 | -0.2079% | 0 | |
US66815M2X49 US66815M2X49 | 98.99 | -0.1 | -0.1049% | 0 | |
XS3078501767 XS3078501767 | 100.07 | +0 | +0.003% | 0 | |
SK4000028304 SK4000028304 | 96.75 | -0.5 | -0.5141% | 0 | |
AU3SG0002629 AU3SG0002629 | 85.93 | +0.07 | +0.0792% | 0 | |
XS3226594581 XS3226594581 | 98.82 | -0.12 | -0.1233% | 0 | |
DE000BYL0EL3 DE000BYL0EL3 | 96.17 | -0.03 | -0.0312% | 0 | |
XS3136901132 XS3136901132 | 97.22 | +0.06 | +0.0669% | 0 | |
V34 Starz Entertainment Corp. | 22 | +0.2 | +0.9174% | 0 | |