| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DPU0 DPM Metals Inc. | 41 | +2.4 | +6.2176% | 300 | |
USH42097FL63 USH42097FL63 | 95.52 | +0.24 | +0.2487% | 0 | |
US91282CPF22 US91282CPF22 | 96.38 | +0.29 | +0.3049% | 0 | |
US29250NCM56 US29250NCM56 | 99.12 | +0.17 | +0.1738% | 0 | |
2KY 1911 Gold Corporation | 0.45 | -0 | -0.2237% | 5.2K | |
US80281LAX38 US80281LAX38 | 98.81 | -0.12 | -0.1193% | 0 | |
DE000LB6ETB0 DE000LB6ETB0 | 95.72 | -0.2 | -0.2085% | 0 | |
FR0014012SC7 FR0014012SC7 | 99.92 | +0 | +0.002% | 0 | |
XS3081952791 XS3081952791 | 99.39 | -0.05 | -0.0493% | 0 | |
DE000BYL0EM1 DE000BYL0EM1 | 93.68 | +0.03 | +0.032% | 0 | |
XS3168696378 XS3168696378 | 100.83 | +0 | +0.002% | 0 | |
US42824CCA53 US42824CCA53 | 97.61 | -0.17 | -0.1779% | 0 | |
US91282CNX55 US91282CNX55 | 97.23 | -0.2 | -0.2032% | 0 | |
US892331AV11 US892331AV11 | 98.95 | -0.45 | -0.4527% | 0 | |
FR0014012JL7 FR0014012JL7 | 96.78 | -0.37 | -0.385% | 0 | |
DE000BYL0EN9 DE000BYL0EN9 | 97.38 | -0.22 | -0.2223% | 0 | |
US12505BAJ98 US12505BAJ98 | 99.09 | -0.23 | -0.2356% | 0 | |
XS3195078681 XS3195078681 | 94.45 | -0.23 | -0.2482% | 0 | |
US14913UBD19 US14913UBD19 | 98.82 | -0.11 | -0.1122% | 0 | |
US172967PZ83 US172967PZ83 | 100.01 | -0.02 | -0.019% | 0 | |
XS3092057820 XS3092057820 | 99.22 | -0.26 | -0.2573% | 0 | |
US02079KBB26 US02079KBB26 | 87.45 | -0.95 | -1.078% | 0 | |
US06368MXU34 US06368MXU34 | 99.46 | -0.07 | -0.0683% | 0 | |
DE000LB6A1R5 DE000LB6A1R5 | 94.4 | -0.38 | -0.4009% | 0 | |
DE000LB6GJX0 DE000LB6GJX0 | 98.62 | -0.02 | -0.0203% | 0 | |
XS3194135706 XS3194135706 | 97.89 | -0.15 | -0.153% | 0 | |
US00828EFJ38 US00828EFJ38 | 98.47 | -0.35 | -0.3542% | 0 | |
XS3066719959 XS3066719959 | 99.13 | -0.16 | -0.1561% | 0 | |
UU2 BlackRock, Inc. | 991.6 | -7.8 | -0.7805% | 15 | |
DE000BYL0EQ2 DE000BYL0EQ2 | 94.35 | -0.09 | -0.0953% | 0 | |
SIKA Sika AG | 196.7 | -1.15 | -0.5813% | 26 | |
XS3215470280 XS3215470280 | 97.29 | -0.05 | -0.0534% | 0 | |
US02079KAX54 US02079KAX54 | 96.72 | +0.17 | +0.1792% | 0 | |
XS3092557126 XS3092557126 | 97.58 | -0.04 | -0.043% | 0 | |
XS2067110788 XS2067110788 | 96.79 | +0.02 | +0.0207% | 0 | |
XS3195043891 XS3195043891 | 96.84 | +0.04 | +0.0393% | 0 | |
DC9 DC9 | 12.3 | +0.4 | +3.3613% | 0 | |
US843646AX87 US843646AX87 | 97.62 | +0.07 | +0.0759% | 0 | |
USW8454EBD95 USW8454EBD95 | 98.45 | +0.11 | +0.1108% | 0 | |
US68389XDM48 US68389XDM48 | 90.09 | +0.25 | +0.2816% | 0 | |
XS3209539520 XS3209539520 | 94.9 | -0.02 | -0.0158% | 0 | |
XS3198652847 XS3198652847 | 90.62 | +0.48 | +0.528% | 0 | |
DE000BYL0EP4 DE000BYL0EP4 | 97.33 | -0.04 | -0.0411% | 100K | |
US260543DP51 US260543DP51 | 98.59 | +0.43 | +0.4411% | 0 | |
DE000BYL0ER0 DE000BYL0ER0 | 93.66 | -0.09 | -0.096% | 0 | |
XS3077380825 XS3077380825 | 97.72 | +0.04 | +0.0379% | 0 | |
XS3081016654 XS3081016654 | 97.77 | -0.04 | -0.0358% | 0 | |
US025676AR82 US025676AR82 | 95.36 | -0.03 | -0.0335% | 0 | |
XS3182417249 XS3182417249 | 94.32 | +0.46 | +0.4933% | 0 | |
A340 Hertz Energy Inc. | 0.1 | 0 | 0% | 0 | |