| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH1523561988 CH1523561988 | - | - | - | - | |
DE000LB6SWQ2 Landesbank Baden-Württemberg 2.95% 30-Mar-2033 | - | - | - | - | |
DE000LB6SY04 Landesbank Baden-Württemberg 2.05% 22dec2028 | - | - | - | - | |
XS3304372868 Standard Chartered PLC | - | - | - | - | |
DE000LB6SWL3 Landesbank Baden-Württemberg | - | - | - | - | |
XS3304516027 Republic of Indonesia 4.46% 4 March 2038 | - | - | - | - | |
US04636NAS27 AstraZeneca Finance LLC 4.6% 03/02/2036 | - | - | - | - | |
DE000LB6SWH1 Landesbank Baden-Württemberg 3.05% 31 March 2036 | - | - | - | - | |
DE000LB6SW63 Landesbank Baden-Württemberg 1.7% 12/30/26 | - | - | - | - | |
XS3307444565 Republic of Indonesia 4.97% 04Mar2046 EUR | - | - | - | - | |
US681919BX31 Omnicom Group Inc. 5.300% Senior Notes due 2036 | - | - | - | - | |
DE000LB6SWC2 Landesbank Baden-Württemberg 2.6% 31-Mar-2031 | - | - | - | - | |
DE000LB6SW71 Landesbank Baden-Württemberg | - | - | - | - | |
XS3303513066 XS3303513066 | - | - | - | - | |
XS3295866779 Santander UK plc 2.375% 12 May 2029 EMTN | - | - | - | - | |
DE000LB6SWT6 Landesbank Baden-Württemberg 3.25% 31 March 2036 Corp | - | - | - | - | |
DE000LB6SWP4 Landesbank Baden-Württemberg 2.8% 30 March 2032 | - | - | - | - | |
DE000BU3F007 Deutschland, Bundesrepublik 2.6% 15may2041 | - | - | - | - | |
DE000LB6SWF5 Landesbank Baden-Württemberg 2.9% 30 March 2034 | 93.67 | -0.25 | -0.2662% | 0 | |
US023608AS14 Ameren Corporation 5% Senior Notes due May 15, 2036 | 95.15 | -0.03 | -0.0357% | 0 | |
XS3307444482 Republic of Indonesia 4.1% Bonds due 4 March 2034 | 96.56 | -0.13 | -0.1396% | 0 | |
DE000LB6SWK5 Landesbank Baden-Württemberg | 97.98 | -0.05 | -0.051% | 0 | |
US87612GAU58 Targa Resources Corp 6.05% 05/15/56 | 93.3 | -0.27 | -0.2854% | 0 | |
DE000LB6SWB4 Landesbank Baden-Württemberg 2.45% 01/04/2030 | 96.11 | -0.14 | -0.1455% | 0 | |
CH1523561962 Air Liquide Finance S.A. 0.6225% 05/03/2031 EMTN | 98.85 | -0.07 | -0.0677% | 0 | |
DE000LB6SW55 Landesbank Baden-Württemberg 1.8% 09/30/26 | 99.87 | 0 | 0% | 0 | |
DE000LB6SWS8 Landesbank Baden-Württemberg 3.15% 30 March 2035 Corporate Bond | 93.68 | -0.09 | -0.096% | 0 | |
K1S Klondike Silver Corp. | 0.09 | +0 | +3.2787% | 1.5K | |
XS3300161752 XS3300161752 | 96.68 | -0.1 | -0.1054% | 0 | |
X06 Versant Media Group, Inc. | 33 | -0.4 | -1.1976% | 4 | |
USP37341AC17 Provincia de Entre Rios 9.55% 03/04/33 | 97.57 | -0.2 | -0.2056% | 0 | |
DE000HV2A1V7 UniCredit Bank GmbH 2.3% EMTN due 31-Mar-2031 | 95.6 | 0 | 0% | 0 | |
ZU7 Thesis Gold & Silver Inc. | 2.2 | -0.02 | -0.9009% | 2.55K | |
AU3CB0332021 Commonwealth Bank of Australia 6.4% 03/05/2046 MTN | 96.78 | +0.05 | +0.0507% | 0 | |
XS3305209903 XS3305209903 | 93.98 | -0.42 | -0.4428% | 0 | |
XS3300158964 XS3300158964 | 97.62 | +0.1 | +0.1056% | 0 | |
XS3305209739 XS3305209739 | 96.14 | +0.01 | +0.0146% | 0 | |
DE000DB9WLN8 Deutsche Bank AG 2.65% 03/05/31 Corporate Bond | 94.3 | +0.02 | +0.0212% | 0 | |
DE000DB9WLM0 Deutsche Bank AG 2.25% 05/03/2029 Corporate Bond | 95.81 | +0.04 | +0.0418% | 0 | |
8BX Brixton Metals Corporation | 0.41 | -0.01 | -1.4354% | 25K | |
NL0015073VV8 Netherlands Government Bond 2.75% 07/15/2036 | 95.04 | +0.04 | +0.0368% | 0 | |
DE000LB4XE29 DE000LB4XE29 | 95.22 | 0 | 0% | 0 | |
6O4 6O4 | 25.8 | 0 | 0% | 0 | |
US86562MEK27 US86562MEK27 | 95.32 | -0.45 | -0.4647% | 0 | |
AT0000A3T279 AT0000A3T279 | 95.24 | +0.03 | +0.0357% | 0 | |
NL0015073VU0 NL0015073VU0 | 99.97 | +0.02 | +0.019% | 0 | |
BRT Bravada Gold Corp | 0.6 | +0.03 | +4.5139% | 5.5K | |
3AD2 Epiroc AB (publ) Class B | 19.65 | +0.41 | +2.131% | 0 | |
POX POX | 15.32 | +0.02 | +0.1307% | 0 | |
5QR 5QR | 11.68 | +0.08 | +0.6897% | 0 | |