Name Last Change Change % Volume Year Range
Nordea 1 - Swedish Short- Term Bond Fund BP EUR logo
0P00001BIS Nordea 1 - Swedish Short- Term Bond Fund BP EUR
- - - -
VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C EUR (Hedged) Accumulation logo
0P0001MF62 VT Gravis Funds ICVC - VT Gravis Digital Infrastructure Income Fund C EUR (Hedged) Accumulation
- - - -
Mandarine Equity Income R(d) logo
0P0001JYXS Mandarine Equity Income R(d)
- - - -
Sanlam AI Global Managed Risk Fund N2 EUR Acc logo
0P0001I036 Sanlam AI Global Managed Risk Fund N2 EUR Acc
1.62 -0 -0.0123% 0
JSS Twelve Insurance Bond Opportunities IZ3 EUR Inc logo
0P0001K4CU JSS Twelve Insurance Bond Opportunities IZ3 EUR Inc
97.55 +0.08 +0.0821% 0
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) IA logo
0P0001NZNZ LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) IA
- - - -
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class H EUR logo
0P0001IP0M Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class H EUR
1,559.21 -1.52 -0.0971% 0
PIMCO GIS Euro Income Bond Fund Institutional EUR Income logo
0P0000SOHR PIMCO GIS Euro Income Bond Fund Institutional EUR Income
9.89 -0.03 -0.3024% 0
New Capital Global Convertible Bond Fund EUR O Acc logo
0P0001K0E9 New Capital Global Convertible Bond Fund EUR O Acc
146.28 -0.09 -0.0615% 0
DWS ESG Top World logo
0P00000CWB DWS ESG Top World
- - - -
Z Acc (LF) Fund of Funds - Life Cycle 2047 logo
0P0001K528 Z Acc (LF) Fund of Funds - Life Cycle 2047
1.95 +0 +0.0926% 0
(LF) Fund of Funds - Global Protect 80 Eurobank EUR Acc logo
0P0001MJF0 (LF) Fund of Funds - Global Protect 80 Eurobank EUR Acc
11.25 -0 -0.024% 0
Kempen Sustainable Global High Dividend Fund N logo
0P0001KRUX Kempen Sustainable Global High Dividend Fund N
- - - -
DWS Invest Multi Opportunities EUR PFDQ logo
0P000137H3 DWS Invest Multi Opportunities EUR PFDQ
98.66 +0.31 +0.3152% 0
Aegon Investment Grade Global Bond Fund A Inc EUR (Hedged) logo
0P00009VKD Aegon Investment Grade Global Bond Fund A Inc EUR (Hedged)
6.52 +0.02 +0.2752% 0
HSBC Actions Europe AD logo
0P00000Q6V HSBC Actions Europe AD
419.83 +0.35 +0.0834% 0
HSBC EE Equilibre F logo
0P0000KY19 HSBC EE Equilibre F
- - - -
Flossbach von Storch - Foundation Growth - I logo
0P0001LEG9 Flossbach von Storch - Foundation Growth - I
129.59 +0.18 +0.1391% 0
La Française Obligations LT S logo
0P0000SBZ2 La Française Obligations LT S
- - - -
Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class B EUR Dis logo
0P0001IDKZ Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class B EUR Dis
125.22 +0.19 +0.1488% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - EUR (QIDiv) logo
0P0001OE7G BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - EUR (QIDiv)
77.34 +0.03 +0.0388% 0
Lumyna - BOFA MLCX Commodity Alpha UCITS Fund USD Z-5 (acc) logo
0P0001MJ2W Lumyna - BOFA MLCX Commodity Alpha UCITS Fund USD Z-5 (acc)
97.99 +0.14 +0.1431% 0
Alger SICAV - Alger Focus Equity Fund I3 EUH logo
0P0001HCM5 Alger SICAV - Alger Focus Equity Fund I3 EUH
38.57 +0.06 +0.1558% 0
Arca Multi-Strategy Prudente 2026 VI P logo
0P0001LWED Arca Multi-Strategy Prudente 2026 VI P
5.01 -0 -0.02% 0
Gutmann Inflation-Linked Bonds A logo
0P0000S087 Gutmann Inflation-Linked Bonds A
121.94 +0.14 +0.1149% 0
Nomura Funds Ireland plc - Global High Yield Bond Fund Class A EUR logo
0P00012R7K Nomura Funds Ireland plc - Global High Yield Bond Fund Class A EUR
192.49 -0.1 -0.0495% 0
DWS Invest Low Carbon Bonds TFD logo
0P0001N94V DWS Invest Low Carbon Bonds TFD
90.61 +0.08 +0.0884% 0
Caser MasxNada Responsable PP logo
0P0000ZFLY Caser MasxNada Responsable PP
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services T EUR logo
0P0000M2CZ Bellevue Funds (Lux) BB Adamant Medtech & Services T EUR
160.66 +2.7 +1.7093% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue DB logo
0P0000A2B1 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government EUR Blue DB
- - - -
Fullerton Lux Asian Currency Bonds I EUR Acc logo
0P0000RX6J Fullerton Lux Asian Currency Bonds I EUR Acc
15.88 -0.04 -0.2261% 0
Groupama Ultra Short Term Bond R logo
0P0001F93D Groupama Ultra Short Term Bond R
1,120.7 +0.14 +0.0125% 0
PGIM Jennison Emerging Markets Equity Fund EUR W Accumulation logo
0P0001KFH8 PGIM Jennison Emerging Markets Equity Fund EUR W Accumulation
145.69 +0.34 +0.2305% 0
Apollo Konservativ T logo
0P0000189X Apollo Konservativ T
20.74 -0.03 -0.1444% 0
DB PWM - DB Fixed Maturity Plan 2024 EUR TFDH logo
0P0001IPBS DB PWM - DB Fixed Maturity Plan 2024 EUR TFDH
- - - -
Amundi Öko Sozial Euro Government Bond - T (C) logo
0P00000USE Amundi Öko Sozial Euro Government Bond - T (C)
13.67 +0.02 +0.1465% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund ID EUR Inc logo
0P0000ZQJM Algebris UCITS Funds plc - Algebris Financial Income Fund ID EUR Inc
162.33 +0.11 +0.0678% 0
ERSTE GREEN INVEST MIX EUR R01 A logo
0P0001KW1E ERSTE GREEN INVEST MIX EUR R01 A
- - - -
Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity R2 EUR Accumulating logo
0P0001OP9D Pacific Capital UCITS Funds plc - Pacific North of South EM All Cap Equity R2 EUR Accumulating
20.09 -0.05 -0.2383% 0
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Retail Pooled Class logo
0P0001IS1U MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Retail Pooled Class
156.21 +0.43 +0.2742% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C EUR Accumulating Shares logo
0P0000VWQZ Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C EUR Accumulating Shares
134.74 0 0% 0
BL-Equities Dividend BR EUR Acc logo
0P0000UT7E BL-Equities Dividend BR EUR Acc
236.13 -0.4 -0.1691% 0
Comgest Growth China EUR Acc logo
0P00000LME Comgest Growth China EUR Acc
- - - -
Amundi Funds - Global Multi-Asset Conservative E2 EUR AD (D) logo
0P0001MBYH Amundi Funds - Global Multi-Asset Conservative E2 EUR AD (D)
5.18 -0.01 -0.1543% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Acc EUR logo
0P0000XTAP Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Acc EUR
11.69 +0.01 +0.0856% 0
Cleome Index USA Equities C EUR Hedged Acc logo
0P0001ODWK Cleome Index USA Equities C EUR Hedged Acc
239.87 -0.64 -0.2661% 0
Neuberger Berman Global Sustainable Equity Fund EUR I5 Acc Class - Unhedged logo
0P0001LV24 Neuberger Berman Global Sustainable Equity Fund EUR I5 Acc Class - Unhedged
- - - -
NN (L) Euro Credit - V Cap EUR logo
0P0000T1C2 NN (L) Euro Credit - V Cap EUR
160.51 +0.15 +0.0935% 0
LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) IM logo
0P0000Y3Y4 LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) IM
6,663.14 -3.55 -0.0532% 0
Caser MasxNada ARD PP logo
0P0000ZFM1 Caser MasxNada ARD PP
11.66 -0 -0.0179% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.