Name Last Change Change % Volume Year Range
Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund A Acc EUR logo
0P0001JB1S Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund A Acc EUR
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund EH-A Accumulation logo
0P0000WE28 Russell Investment Company plc - Russell Investments Global Bond Fund EH-A Accumulation
1,129.63 +1.4 +0.1241% 0
Davy Cautious Growth Fund B EUR Acc logo
0P0000YWSY Davy Cautious Growth Fund B EUR Acc
145.82 -0.19 -0.1268% 0
Fidelity Funds - Sustainable Japan Equity Fund A-DIST-EUR logo
0P00000JJK Fidelity Funds - Sustainable Japan Equity Fund A-DIST-EUR
- - - -
FISCH Convertible Global Defensive Fund BE logo
0P00001SU8 FISCH Convertible Global Defensive Fund BE
213.63 -0.77 -0.3591% 0
- - - -
Sparinvest SICAV European Value logo
0P00006SXX Sparinvest SICAV European Value
294.42 -3.97 -1.3305% 0
FAM Europe Equity Conviction L EUR Acc logo
0P0001FKII FAM Europe Equity Conviction L EUR Acc
147.75 -1.13 -0.7617% 0
Mandarine Valeur F logo
0P0001971R Mandarine Valeur F
- - - -
DPAM Equities L - World SRI MSCI Index B logo
0P00018TPK DPAM Equities L - World SRI MSCI Index B
304.62 -2.49 -0.8108% 0
CamGestion Opportunité Obligataire 1-3 Privilege C logo
0P0001CN2A CamGestion Opportunité Obligataire 1-3 Privilege C
- - - -
Fidelity Euro Short Term Bond FAM Fund Class I Acc logo
0P0001FBZZ Fidelity Euro Short Term Bond FAM Fund Class I Acc
107.01 +0.03 +0.0271% 0
Ibercaja 2024 Garantizado FI logo
0P000187LV Ibercaja 2024 Garantizado FI
- - - -
Dimensional Emerging Markets Targeted Value Fund EUR Accumulation logo
0P0000J2A4 Dimensional Emerging Markets Targeted Value Fund EUR Accumulation
34.84 -0.46 -1.3031% 0
KBC Equity Fund - Family Enterprises Classic Dis logo
0P00019S3J KBC Equity Fund - Family Enterprises Classic Dis
1,565.78 -2.49 -0.1588% 0
G Fund Equity Convictions ISR R logo
0P0001DGKP G Fund Equity Convictions ISR R
- - - -
SG Solidarité CCFD Terre Solidaire C/D logo
0P00018A52 SG Solidarité CCFD Terre Solidaire C/D
105.89 +0.24 +0.2272% 0
Generali SMART Funds - PIR Evoluzione Italia ZX EUR Acc logo
0P0001CZW8 Generali SMART Funds - PIR Evoluzione Italia ZX EUR Acc
- - - -
Sycomore L/S Opportunities ID logo
0P00018CF8 Sycomore L/S Opportunities ID
354.5 -2.45 -0.6864% 0
Raiffeisen-GreenBonds (I) A logo
0P00017WZ7 Raiffeisen-GreenBonds (I) A
89.01 -0.03 -0.0337% 0
Manulife Emerging Markets Debt Fund - Class W Accumulating EUR Hedged logo
0P00019OQ1 Manulife Emerging Markets Debt Fund - Class W Accumulating EUR Hedged
- - - -
MAN GLG Global Investment Grade Opportunities I H EUR Acc logo
0P0001NT8V MAN GLG Global Investment Grade Opportunities I H EUR Acc
128.26 +0.08 +0.0624% 0
Mirova Global Sustainable Equity Fund R/A (EUR) logo
0P000100S5 Mirova Global Sustainable Equity Fund R/A (EUR)
- - - -
Zurich Invest Euro Corporate Bond Fund ZI1 EUR Unhedged Acc logo
0P0001JXAA Zurich Invest Euro Corporate Bond Fund ZI1 EUR Unhedged Acc
102.5 +0.1 +0.0933% 0
SOLVECON Global Opportunities Fund A logo
0P0001DXPF SOLVECON Global Opportunities Fund A
- - - -
Managed Portfolio - Core Satellite Defensive Dis logo
0P00019XAX Managed Portfolio - Core Satellite Defensive Dis
- - - -
VIA AM SICAV - O'SmartE Fund Institutional EUR Acc logo
0P0001ER4Q VIA AM SICAV - O'SmartE Fund Institutional EUR Acc
- - - -
Manulife Strategic Income Opportunities Fund - Class A Accumulating EUR (Hedged) logo
0P0001D4KZ Manulife Strategic Income Opportunities Fund - Class A Accumulating EUR (Hedged)
- - - -
SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Institutional Accumulating logo
0P0001D8OI SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Institutional Accumulating
20.66 +0.09 +0.4375% 0
TCW Funds - Global Artificial Intelligence Equity Fund IEHE Acc logo
0P0001EEN8 TCW Funds - Global Artificial Intelligence Equity Fund IEHE Acc
3,579.32 -85.08 -2.3218% 0
Blackrock Em Mkts Bd Hrd Ccy Fam L Acc logo
0P0001EDRB Blackrock Em Mkts Bd Hrd Ccy Fam L Acc
133.45 -0.12 -0.0898% 0
ABN AMRO Funds - Kempen Euro Corporate Bonds CH DUR EUR Capitalisation logo
0P000171P8 ABN AMRO Funds - Kempen Euro Corporate Bonds CH DUR EUR Capitalisation
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities A EUR Inc logo
0P0001EVJE Vontobel Fund - TwentyFour Monument European Asset Backed Securities A EUR Inc
94.93 -0.05 -0.0526% 0
Nordea 1 - Global Bond Fund BC-EUR logo
0P0001LG2N Nordea 1 - Global Bond Fund BC-EUR
16.62 -0.02 -0.128% 0
Econopolis Invest - Exponential Technologies DBI/RDT A logo
0P0001ONCC Econopolis Invest - Exponential Technologies DBI/RDT A
164.73 -3.98 -2.3591% 0
Santander Selected Income AD logo
0P0001B6O4 Santander Selected Income AD
46.53 -0.19 -0.3965% 0
DPAM Equities L - World SRI MSCI Index M logo
0P0001CI14 DPAM Equities L - World SRI MSCI Index M
268.69 -2.2 -0.8121% 0
Man AHL Target Growth Alternative D H EUR Accumulation logo
0P0001LJDV Man AHL Target Growth Alternative D H EUR Accumulation
102.24 +0.27 +0.2648% 0
Templeton Global Bond Fund I(Ydis)EUR-H1 logo
0P0000OXBJ Templeton Global Bond Fund I(Ydis)EUR-H1
4.6 +0.01 +0.2179% 0
LGT Sustainable Bond Global Sub-Fund A EUR logo
0P0001FEFO LGT Sustainable Bond Global Sub-Fund A EUR
1,254.77 +0.25 +0.0199% 0
Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I EUR Accumulation logo
0P0001KN19 Fulcrum UCITS SICAV - Fulcrum Equity Dispersion Fund Class I EUR Accumulation
151.76 -0.16 -0.1055% 0
Flossbach von Storch - Multi Asset - Growth ET logo
0P00016LEX Flossbach von Storch - Multi Asset - Growth ET
158.64 +0.09 +0.0568% 0
Hermes Universal - Hermes Global Equities A Inc logo
0P0001BJ5Z Hermes Universal - Hermes Global Equities A Inc
195.47 -1.8 -0.9125% 0
Deka-CorporateBond High Yield Euro CF logo
0P00000N7B Deka-CorporateBond High Yield Euro CF
- - - -
Sigma Investment House FCP - Moderate Allocation A Classic logo
0P000102BS Sigma Investment House FCP - Moderate Allocation A Classic
- - - -
Mirova Euro Sustainable Equity Fund S/A (EUR) logo
0P0001FD4E Mirova Euro Sustainable Equity Fund S/A (EUR)
193.74 -1.58 -0.8089% 0
Mirova Europe Environmental Equity Fund M/D (EUR) logo
0P00011J52 Mirova Europe Environmental Equity Fund M/D (EUR)
120,401.15 -928.45 -0.7652% 0
VP Bank Strategy Fund Balanced (EUR) B logo
0P000029I9 VP Bank Strategy Fund Balanced (EUR) B
1,345.98 -5.71 -0.4224% 0
Ofi Financial Investment - RS Euro Credit Short Term RF logo
0P0001H07Q Ofi Financial Investment - RS Euro Credit Short Term RF
110.52 -0.07 -0.0633% 0
VIA AM SICAV - VIA Smart-Equity Europe Institutional EUR Acc logo
0P00017YWZ VIA AM SICAV - VIA Smart-Equity Europe Institutional EUR Acc
2,103.32 -10.96 -0.5184% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.